XLON:CAPC
Delisted
Capstone Companies Inc Stock Price (Quote)
£131.30
+0 (+0%)
At Close: Jun 02, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £131.30 | £131.30 | Friday, 2nd Jun 2023 CAPC.L stock ended at £131.30. During the day the stock fluctuated 0% from a day low at £131.30 to a day high of £131.30. |
| 90 days | £122.90 | £132.20 | |
| 52 weeks | £92.90 | £166.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2023 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
| Apr 24, 2023 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
| Apr 21, 2023 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
| Apr 20, 2023 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
| Apr 19, 2023 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
| Apr 18, 2023 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
| Apr 17, 2023 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
| Apr 14, 2023 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
| Apr 13, 2023 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
| Apr 12, 2023 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
| Apr 11, 2023 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
| Apr 06, 2023 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
| Apr 05, 2023 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
| Apr 04, 2023 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
| Apr 03, 2023 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
| Mar 31, 2023 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
| Mar 30, 2023 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
| Mar 29, 2023 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
| Mar 28, 2023 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
| Mar 27, 2023 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
| Mar 24, 2023 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
| Mar 23, 2023 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
| Mar 22, 2023 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
| Mar 21, 2023 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
| Mar 20, 2023 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
