XLON:CAPC
Delisted
Capstone Companies Inc Stock Price (Quote)
£131.30
+0 (+0%)
At Close: Jun 02, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £131.30 | £131.30 | Friday, 2nd Jun 2023 CAPC.L stock ended at £131.30. During the day the stock fluctuated 0% from a day low at £131.30 to a day high of £131.30. |
| 90 days | £122.90 | £132.20 | |
| 52 weeks | £92.90 | £166.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2023 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
| Mar 16, 2023 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
| Mar 15, 2023 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
| Mar 14, 2023 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
| Mar 13, 2023 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
| Mar 10, 2023 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
| Mar 09, 2023 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
| Mar 08, 2023 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
| Mar 07, 2023 | £131.30 | £131.30 | £131.30 | £131.30 | 0 |
| Mar 06, 2023 | £122.90 | £132.20 | £122.90 | £131.30 | 4 026 770 |
| Mar 03, 2023 | £124.60 | £126.00 | £123.40 | £124.50 | 16 849 724 |
| Mar 02, 2023 | £122.00 | £125.20 | £121.10 | £124.50 | 3 945 004 |
| Mar 01, 2023 | £123.90 | £126.90 | £120.40 | £122.20 | 5 146 080 |
| Feb 28, 2023 | £125.50 | £127.00 | £125.10 | £126.40 | 5 652 660 |
| Feb 27, 2023 | £125.00 | £127.10 | £124.60 | £126.40 | 5 377 204 |
| Feb 24, 2023 | £126.00 | £126.00 | £123.30 | £124.10 | 3 736 238 |
| Feb 23, 2023 | £125.60 | £126.90 | £124.00 | £125.90 | 2 350 439 |
| Feb 22, 2023 | £120.60 | £125.60 | £120.60 | £124.40 | 9 945 940 |
| Feb 21, 2023 | £126.20 | £126.20 | £121.50 | £123.00 | 4 534 595 |
| Feb 20, 2023 | £125.60 | £125.60 | £121.40 | £122.80 | 785 958 |
| Feb 17, 2023 | £123.60 | £124.80 | £121.70 | £122.90 | 3 570 742 |
| Feb 16, 2023 | £125.60 | £126.80 | £122.90 | £125.50 | 1 124 536 |
| Feb 15, 2023 | £125.30 | £125.30 | £124.00 | £124.80 | 21 747 307 |
| Feb 14, 2023 | £124.00 | £125.98 | £123.10 | £124.80 | 1 872 255 |
| Feb 13, 2023 | £125.30 | £125.30 | £121.10 | £123.90 | 1 083 511 |
