XLON:CAPC
Delisted
Capstone Companies Inc Stock Price (Quote)
£131.30
+0 (+0%)
At Close: Jun 02, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £131.30 | £131.30 | Friday, 2nd Jun 2023 CAPC.L stock ended at £131.30. During the day the stock fluctuated 0% from a day low at £131.30 to a day high of £131.30. |
| 90 days | £122.90 | £132.20 | |
| 52 weeks | £92.90 | £166.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2023 | £121.60 | £122.90 | £119.50 | £121.90 | 1 082 077 |
| Feb 09, 2023 | £119.20 | £122.70 | £119.20 | £121.00 | 2 627 789 |
| Feb 08, 2023 | £123.00 | £123.10 | £121.20 | £122.00 | 1 026 971 |
| Feb 07, 2023 | £115.00 | £115.00 | £115.00 | £115.00 | 0 |
| Feb 06, 2023 | £115.00 | £115.00 | £115.00 | £115.00 | 0 |
| Feb 03, 2023 | £115.00 | £115.00 | £115.00 | £115.00 | 0 |
| Feb 02, 2023 | £115.00 | £115.00 | £115.00 | £115.00 | 0 |
| Feb 01, 2023 | £115.00 | £115.00 | £115.00 | £115.00 | 0 |
| Jan 31, 2023 | £115.00 | £115.50 | £113.10 | £115.00 | 1 072 463 |
| Jan 30, 2023 | £113.90 | £114.60 | £113.00 | £114.50 | 625 034 |
| Jan 27, 2023 | £115.00 | £115.00 | £111.90 | £115.00 | 393 632 |
| Jan 26, 2023 | £111.50 | £114.90 | £111.50 | £112.60 | 2 199 520 |
| Jan 25, 2023 | £114.00 | £114.00 | £111.50 | £113.70 | 717 951 |
| Jan 24, 2023 | £111.60 | £112.80 | £110.40 | £112.80 | 1 235 916 |
| Jan 23, 2023 | £113.60 | £113.60 | £109.80 | £110.80 | 730 329 |
| Jan 20, 2023 | £113.20 | £113.20 | £109.50 | £111.40 | 1 377 903 |
| Jan 19, 2023 | £111.00 | £111.70 | £110.00 | £110.50 | 1 088 505 |
| Jan 18, 2023 | £111.20 | £113.70 | £111.20 | £111.70 | 2 020 820 |
| Jan 17, 2023 | £113.70 | £114.10 | £111.40 | £113.80 | 1 316 863 |
| Jan 16, 2023 | £113.10 | £113.40 | £111.50 | £112.60 | 747 914 |
| Jan 13, 2023 | £110.30 | £113.30 | £110.30 | £112.50 | 672 421 |
| Jan 12, 2023 | £111.10 | £113.20 | £108.60 | £113.20 | 1 055 186 |
| Jan 11, 2023 | £105.50 | £108.63 | £105.30 | £108.50 | 833 384 |
| Jan 10, 2023 | £105.10 | £106.50 | £104.60 | £105.70 | 591 748 |
| Jan 09, 2023 | £108.00 | £108.00 | £105.30 | £105.70 | 571 948 |
