XLON:CAPC
Delisted
Capstone Companies Inc Stock Price (Quote)
£131.30
+0 (+0%)
At Close: Jun 02, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £131.30 | £131.30 | Friday, 2nd Jun 2023 CAPC.L stock ended at £131.30. During the day the stock fluctuated 0% from a day low at £131.30 to a day high of £131.30. |
| 90 days | £122.90 | £132.20 | |
| 52 weeks | £92.90 | £166.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | £368.60 | £370.30 | £364.30 | £368.90 | 1 424 858 |
| Jan 21, 2016 | £356.60 | £367.90 | £356.10 | £362.40 | 1 683 464 |
| Jan 20, 2016 | £368.30 | £371.60 | £355.80 | £356.80 | 2 163 674 |
| Jan 19, 2016 | £379.20 | £385.00 | £371.30 | £372.20 | 2 081 659 |
| Jan 18, 2016 | £377.10 | £380.20 | £372.60 | £372.60 | 1 961 624 |
| Jan 15, 2016 | £386.00 | £388.70 | £374.00 | £375.70 | 1 934 515 |
| Jan 14, 2016 | £388.40 | £392.70 | £384.70 | £387.30 | 1 751 528 |
| Jan 13, 2016 | £398.00 | £400.20 | £393.20 | £393.80 | 1 243 443 |
| Jan 12, 2016 | £401.50 | £404.60 | £397.40 | £398.80 | 938 766 |
| Jan 11, 2016 | £401.40 | £404.40 | £398.60 | £398.60 | 1 296 991 |
| Jan 08, 2016 | £409.20 | £410.90 | £400.00 | £400.70 | 1 641 179 |
| Jan 07, 2016 | £414.60 | £416.00 | £409.00 | £410.60 | 1 249 824 |
| Jan 06, 2016 | £427.70 | £427.70 | £419.70 | £421.90 | 1 483 320 |
| Jan 05, 2016 | £437.60 | £437.60 | £426.30 | £426.70 | 1 266 539 |
