XLON:CAPC
Delisted
Capstone Companies Inc Stock Price (Quote)
£131.30
+0 (+0%)
At Close: Jun 02, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £131.30 | £131.30 | Friday, 2nd Jun 2023 CAPC.L stock ended at £131.30. During the day the stock fluctuated 0% from a day low at £131.30 to a day high of £131.30. |
| 90 days | £122.90 | £132.20 | |
| 52 weeks | £92.90 | £166.00 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2016 | £333.50 | £339.30 | £329.50 | £329.90 | 1 950 314 |
| May 10, 2016 | £349.00 | £349.00 | £334.80 | £335.50 | 2 512 282 |
| May 09, 2016 | £346.30 | £352.90 | £345.60 | £345.90 | 1 592 964 |
| May 06, 2016 | £335.00 | £353.80 | £332.30 | £345.90 | 3 412 048 |
| May 05, 2016 | £330.60 | £336.70 | £330.60 | £333.10 | 1 738 454 |
| May 04, 2016 | £336.80 | £342.50 | £330.50 | £330.50 | 1 787 892 |
| May 03, 2016 | £352.70 | £355.80 | £336.60 | £336.60 | 2 884 324 |
| Apr 29, 2016 | £354.00 | £356.40 | £353.00 | £353.50 | 2 694 470 |
| Apr 28, 2016 | £353.70 | £354.90 | £347.60 | £354.80 | 1 274 349 |
| Apr 27, 2016 | £351.30 | £356.00 | £351.30 | £354.40 | 1 194 740 |
| Apr 26, 2016 | £342.40 | £355.20 | £341.80 | £353.90 | 1 913 032 |
| Apr 25, 2016 | £326.10 | £343.00 | £326.10 | £340.10 | 2 399 265 |
| Apr 22, 2016 | £328.30 | £335.20 | £325.40 | £326.70 | 2 016 443 |
| Apr 21, 2016 | £330.30 | £332.20 | £327.20 | £329.90 | 1 547 843 |
| Apr 20, 2016 | £330.00 | £330.60 | £327.10 | £329.60 | 1 177 669 |
| Apr 19, 2016 | £329.20 | £332.80 | £327.90 | £328.40 | 1 406 385 |
| Apr 18, 2016 | £328.80 | £331.00 | £326.90 | £326.90 | 1 148 768 |
| Apr 15, 2016 | £336.00 | £339.90 | £329.90 | £329.90 | 1 833 197 |
| Apr 14, 2016 | £338.30 | £341.70 | £334.70 | £334.70 | 3 249 724 |
| Apr 13, 2016 | £334.80 | £339.80 | £333.10 | £339.80 | 1 820 815 |
| Apr 12, 2016 | £333.90 | £334.20 | £329.50 | £330.70 | 2 037 370 |
| Apr 11, 2016 | £341.00 | £341.00 | £334.80 | £338.90 | 1 365 860 |
| Apr 08, 2016 | £333.20 | £340.20 | £330.60 | £339.50 | 866 547 |
| Apr 07, 2016 | £335.00 | £339.00 | £329.60 | £330.20 | 1 600 183 |
| Apr 06, 2016 | £333.90 | £341.10 | £332.20 | £336.70 | 1 469 645 |
