XLON:CAPC
Delisted
Capstone Companies Inc Stock Price (Quote)
£131.30
+0 (+0%)
At Close: Jun 02, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £131.30 | £131.30 | Friday, 2nd Jun 2023 CAPC.L stock ended at £131.30. During the day the stock fluctuated 0% from a day low at £131.30 to a day high of £131.30. |
| 90 days | £122.90 | £132.20 | |
| 52 weeks | £92.90 | £166.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2016 | £292.30 | £295.80 | £289.30 | £295.00 | 1 533 642 |
| Jul 20, 2016 | £295.40 | £298.40 | £290.40 | £293.70 | 1 672 536 |
| Jul 19, 2016 | £293.70 | £298.90 | £289.50 | £294.90 | 1 275 624 |
| Jul 18, 2016 | £282.50 | £305.10 | £282.50 | £299.30 | 2 688 159 |
| Jul 15, 2016 | £292.80 | £297.70 | £287.90 | £289.10 | 1 857 204 |
| Jul 14, 2016 | £295.10 | £296.60 | £289.10 | £295.80 | 1 675 329 |
| Jul 13, 2016 | £298.50 | £299.50 | £289.00 | £290.80 | 3 423 977 |
| Jul 12, 2016 | £289.90 | £303.70 | £289.80 | £297.20 | 2 674 026 |
| Jul 11, 2016 | £273.40 | £294.70 | £273.40 | £292.90 | 2 253 096 |
| Jul 08, 2016 | £258.40 | £276.50 | £258.40 | £274.40 | 1 832 619 |
| Jul 07, 2016 | £259.90 | £271.20 | £257.60 | £263.70 | 3 088 933 |
| Jul 06, 2016 | £268.20 | £270.70 | £257.20 | £264.00 | 5 440 645 |
| Jul 05, 2016 | £279.90 | £281.50 | £264.00 | £268.20 | 3 725 841 |
| Jul 04, 2016 | £294.50 | £299.20 | £281.50 | £284.80 | 3 000 134 |
| Jul 01, 2016 | £300.10 | £300.50 | £291.90 | £295.10 | 2 011 725 |
| Jun 30, 2016 | £290.40 | £298.20 | £289.60 | £297.00 | 2 417 388 |
| Jun 29, 2016 | £285.10 | £291.20 | £280.90 | £291.20 | 3 888 141 |
| Jun 28, 2016 | £270.80 | £284.30 | £270.60 | £280.00 | 3 200 371 |
| Jun 27, 2016 | £294.30 | £305.80 | £264.40 | £264.40 | 6 860 385 |
| Jun 24, 2016 | £298.90 | £315.00 | £292.30 | £299.50 | 9 779 122 |
| Jun 23, 2016 | £356.00 | £363.10 | £353.50 | £362.50 | 1 677 292 |
| Jun 22, 2016 | £355.10 | £358.70 | £353.00 | £356.00 | 985 757 |
| Jun 21, 2016 | £351.20 | £356.20 | £345.90 | £355.60 | 1 796 939 |
| Jun 20, 2016 | £336.00 | £346.80 | £336.00 | £346.80 | 1 749 305 |
| Jun 17, 2016 | £321.00 | £330.20 | £321.00 | £326.80 | 4 329 881 |
