XLON:CAPC
Delisted
Capstone Companies Inc Stock Price (Quote)
£131.30
+0 (+0%)
At Close: Jun 02, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £131.30 | £131.30 | Friday, 2nd Jun 2023 CAPC.L stock ended at £131.30. During the day the stock fluctuated 0% from a day low at £131.30 to a day high of £131.30. |
| 90 days | £122.90 | £132.20 | |
| 52 weeks | £92.90 | £166.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 09, 2016 | £295.90 | £300.70 | £294.70 | £298.80 | 1 823 667 |
| Dec 08, 2016 | £294.90 | £301.80 | £294.90 | £301.30 | 3 941 559 |
| Dec 07, 2016 | £288.00 | £296.60 | £286.20 | £296.60 | 3 494 923 |
| Dec 06, 2016 | £279.40 | £284.80 | £279.10 | £284.80 | 2 280 141 |
| Dec 05, 2016 | £278.70 | £280.80 | £273.90 | £277.70 | 2 521 142 |
| Dec 02, 2016 | £281.30 | £281.60 | £277.40 | £280.40 | 1 586 936 |
| Dec 01, 2016 | £283.30 | £283.40 | £276.80 | £279.90 | 2 178 239 |
| Nov 30, 2016 | £286.20 | £287.10 | £281.90 | £284.20 | 2 317 734 |
| Nov 29, 2016 | £285.50 | £288.10 | £281.70 | £285.70 | 3 249 801 |
| Nov 28, 2016 | £269.60 | £285.60 | £265.50 | £285.60 | 3 209 960 |
| Nov 25, 2016 | £263.20 | £265.70 | £262.30 | £264.30 | 2 058 319 |
| Nov 24, 2016 | £266.70 | £267.70 | £262.40 | £263.10 | 1 302 828 |
| Nov 23, 2016 | £266.90 | £270.70 | £264.00 | £264.50 | 2 019 177 |
| Nov 22, 2016 | £265.50 | £267.70 | £264.50 | £266.20 | 1 589 569 |
| Nov 21, 2016 | £270.10 | £270.40 | £262.00 | £263.10 | 2 304 943 |
| Nov 18, 2016 | £271.60 | £271.70 | £264.80 | £271.00 | 2 550 429 |
| Nov 17, 2016 | £265.70 | £271.90 | £265.50 | £271.30 | 1 690 091 |
| Nov 16, 2016 | £273.00 | £273.00 | £264.20 | £266.80 | 2 200 606 |
| Nov 15, 2016 | £271.40 | £281.70 | £269.10 | £273.00 | 2 331 518 |
| Nov 14, 2016 | £274.70 | £274.80 | £269.50 | £270.60 | 1 784 499 |
| Nov 11, 2016 | £275.40 | £276.80 | £269.10 | £273.50 | 4 205 425 |
| Nov 10, 2016 | £283.90 | £291.90 | £274.50 | £275.90 | 5 108 820 |
| Nov 09, 2016 | £275.40 | £283.70 | £274.50 | £282.20 | 1 664 169 |
| Nov 08, 2016 | £279.00 | £284.50 | £279.00 | £282.40 | 2 633 816 |
| Nov 07, 2016 | £285.70 | £285.70 | £278.00 | £281.60 | 2 482 147 |
