XLON:CAPC
Delisted
Capstone Companies Inc Stock Price (Quote)
£131.30
+0 (+0%)
At Close: Jun 02, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £131.30 | £131.30 | Friday, 2nd Jun 2023 CAPC.L stock ended at £131.30. During the day the stock fluctuated 0% from a day low at £131.30 to a day high of £131.30. |
90 days | £122.90 | £132.20 | |
52 weeks | £92.90 | £166.00 |
Date | Open | High | Low | Close | Volume |
Jan 18, 2017 | £284.90 | £285.00 | £274.90 | £280.10 | 2 422 225 |
Jan 17, 2017 | £272.20 | £285.00 | £269.90 | £280.60 | 6 579 238 |
Jan 16, 2017 | £274.70 | £274.70 | £269.90 | £272.00 | 2 477 023 |
Jan 13, 2017 | £282.30 | £283.60 | £274.00 | £275.80 | 3 470 990 |
Jan 12, 2017 | £291.30 | £292.60 | £281.50 | £282.60 | 2 800 069 |
Jan 11, 2017 | £289.00 | £292.40 | £287.70 | £289.00 | 1 305 703 |
Jan 10, 2017 | £290.50 | £290.50 | £285.50 | £288.00 | 2 081 524 |
Jan 09, 2017 | £296.70 | £298.50 | £287.70 | £287.70 | 2 410 419 |
Jan 06, 2017 | £294.70 | £299.90 | £292.20 | £296.40 | 1 535 420 |
Jan 05, 2017 | £288.00 | £294.80 | £286.20 | £294.10 | 2 266 999 |
Jan 04, 2017 | £279.60 | £286.20 | £279.00 | £285.80 | 1 825 986 |
Jan 03, 2017 | £296.40 | £297.00 | £280.00 | £282.50 | 2 341 706 |
Dec 30, 2016 | £297.10 | £297.10 | £297.10 | £297.10 | 0 |
Dec 29, 2016 | £286.50 | £290.20 | £284.20 | £289.50 | 732 015 |
Dec 28, 2016 | £291.70 | £293.20 | £285.20 | £285.60 | 1 053 260 |
Dec 23, 2016 | £293.80 | £293.80 | £293.80 | £293.80 | 0 |
Dec 22, 2016 | £289.70 | £290.50 | £288.00 | £289.10 | 939 816 |
Dec 21, 2016 | £291.50 | £291.50 | £287.10 | £291.10 | 1 141 662 |
Dec 20, 2016 | £292.80 | £293.10 | £289.60 | £290.60 | 1 355 660 |
Dec 19, 2016 | £291.70 | £293.30 | £289.70 | £291.50 | 1 570 238 |
Dec 16, 2016 | £288.80 | £291.10 | £286.70 | £289.40 | 2 412 507 |
Dec 15, 2016 | £290.50 | £290.50 | £283.30 | £286.60 | 3 572 210 |
Dec 14, 2016 | £298.10 | £298.40 | £291.80 | £293.40 | 2 787 221 |
Dec 13, 2016 | £294.00 | £298.90 | £293.80 | £297.00 | 2 787 477 |
Dec 12, 2016 | £297.60 | £299.30 | £294.30 | £296.50 | 3 244 681 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CAPC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CAPC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CAPC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.