XLON:CAPC
Delisted
Capstone Companies Inc Stock Price (Quote)
£131.30
+0 (+0%)
At Close: Jun 02, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £131.30 | £131.30 | Friday, 2nd Jun 2023 CAPC.L stock ended at £131.30. During the day the stock fluctuated 0% from a day low at £131.30 to a day high of £131.30. |
| 90 days | £122.90 | £132.20 | |
| 52 weeks | £92.90 | £166.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2016 | £285.30 | £290.70 | £278.40 | £279.80 | 4 745 990 |
| Nov 03, 2016 | £277.10 | £300.40 | £275.30 | £287.30 | 6 084 675 |
| Nov 02, 2016 | £281.50 | £285.10 | £279.30 | £279.30 | 3 720 206 |
| Nov 01, 2016 | £288.60 | £288.90 | £282.40 | £283.10 | 3 252 063 |
| Oct 31, 2016 | £283.60 | £290.70 | £276.40 | £288.30 | 3 067 056 |
| Oct 28, 2016 | £284.40 | £288.70 | £279.50 | £285.00 | 2 455 954 |
| Oct 27, 2016 | £287.70 | £288.50 | £283.10 | £284.00 | 2 149 334 |
| Oct 26, 2016 | £288.40 | £290.70 | £284.90 | £286.30 | 1 745 257 |
| Oct 25, 2016 | £289.20 | £292.00 | £288.40 | £289.90 | 1 487 605 |
| Oct 24, 2016 | £288.00 | £291.80 | £287.50 | £290.00 | 1 360 819 |
| Oct 21, 2016 | £288.30 | £289.10 | £286.10 | £288.00 | 1 637 960 |
| Oct 20, 2016 | £283.70 | £288.60 | £283.70 | £287.60 | 1 357 478 |
| Oct 19, 2016 | £284.10 | £285.30 | £279.40 | £284.70 | 1 674 988 |
| Oct 18, 2016 | £278.20 | £283.40 | £278.20 | £282.80 | 1 109 694 |
| Oct 17, 2016 | £279.80 | £283.00 | £277.30 | £277.70 | 2 188 957 |
| Oct 14, 2016 | £281.00 | £284.60 | £279.20 | £283.10 | 2 588 903 |
| Oct 13, 2016 | £270.60 | £280.70 | £268.30 | £279.80 | 5 216 926 |
| Oct 12, 2016 | £268.50 | £271.00 | £266.30 | £267.30 | 3 231 254 |
| Oct 11, 2016 | £267.80 | £271.60 | £266.20 | £268.90 | 3 709 402 |
| Oct 10, 2016 | £267.70 | £270.30 | £264.30 | £268.60 | 4 412 350 |
| Oct 07, 2016 | £274.30 | £275.80 | £266.70 | £269.30 | 5 454 290 |
| Oct 06, 2016 | £283.10 | £283.10 | £273.10 | £273.40 | 2 719 693 |
| Oct 05, 2016 | £289.00 | £292.20 | £281.30 | £282.00 | 2 691 556 |
| Oct 04, 2016 | £289.50 | £295.70 | £289.50 | £291.00 | 2 492 998 |
| Oct 03, 2016 | £288.30 | £293.20 | £287.60 | £289.60 | 2 770 446 |
