XLON:CAPC
Delisted
Capstone Companies Inc Stock Price (Quote)
£131.30
+0 (+0%)
At Close: Jun 02, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £131.30 | £131.30 | Friday, 2nd Jun 2023 CAPC.L stock ended at £131.30. During the day the stock fluctuated 0% from a day low at £131.30 to a day high of £131.30. |
| 90 days | £122.90 | £132.20 | |
| 52 weeks | £92.90 | £166.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2016 | £294.00 | £294.00 | £288.90 | £291.10 | 1 181 984 |
| Aug 24, 2016 | £292.60 | £293.50 | £286.60 | £293.50 | 1 454 170 |
| Aug 23, 2016 | £288.50 | £295.80 | £286.70 | £294.20 | 1 197 362 |
| Aug 22, 2016 | £283.10 | £286.30 | £281.10 | £285.40 | 951 407 |
| Aug 19, 2016 | £287.90 | £289.50 | £284.90 | £285.60 | 744 758 |
| Aug 18, 2016 | £286.60 | £288.40 | £284.30 | £286.80 | 1 659 998 |
| Aug 17, 2016 | £289.00 | £289.00 | £282.70 | £284.80 | 1 528 568 |
| Aug 16, 2016 | £286.10 | £295.10 | £283.90 | £289.20 | 1 975 780 |
| Aug 15, 2016 | £286.10 | £291.00 | £284.10 | £285.10 | 1 284 771 |
| Aug 12, 2016 | £279.50 | £288.00 | £279.50 | £287.20 | 1 305 242 |
| Aug 11, 2016 | £285.20 | £285.20 | £278.10 | £279.00 | 1 279 039 |
| Aug 10, 2016 | £279.80 | £284.50 | £278.20 | £281.90 | 1 575 558 |
| Aug 09, 2016 | £280.00 | £280.70 | £274.40 | £279.60 | 1 260 347 |
| Aug 08, 2016 | £280.60 | £286.90 | £279.80 | £280.00 | 2 491 664 |
| Aug 05, 2016 | £288.70 | £288.80 | £276.30 | £278.90 | 2 348 817 |
| Aug 04, 2016 | £277.10 | £287.80 | £277.00 | £285.00 | 1 429 115 |
| Aug 03, 2016 | £282.80 | £282.80 | £275.10 | £276.80 | 1 107 994 |
| Aug 02, 2016 | £282.60 | £284.30 | £278.60 | £280.90 | 3 144 895 |
| Aug 01, 2016 | £293.50 | £293.50 | £282.00 | £284.00 | 1 522 009 |
| Jul 29, 2016 | £287.60 | £292.20 | £287.00 | £291.00 | 1 687 735 |
| Jul 28, 2016 | £291.90 | £295.00 | £286.70 | £289.20 | 4 171 982 |
| Jul 27, 2016 | £280.60 | £290.00 | £279.80 | £289.50 | 3 432 948 |
| Jul 26, 2016 | £294.00 | £295.40 | £280.60 | £280.60 | 3 254 832 |
| Jul 25, 2016 | £294.00 | £299.20 | £291.10 | £296.40 | 2 773 147 |
| Jul 22, 2016 | £294.40 | £295.40 | £290.70 | £291.90 | 1 070 414 |
