XLON:CAPC
Delisted
Capstone Companies Inc Stock Price (Quote)
£131.30
+0 (+0%)
At Close: Jun 02, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £131.30 | £131.30 | Friday, 2nd Jun 2023 CAPC.L stock ended at £131.30. During the day the stock fluctuated 0% from a day low at £131.30 to a day high of £131.30. |
| 90 days | £122.90 | £132.20 | |
| 52 weeks | £92.90 | £166.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2016 | £327.40 | £327.90 | £315.30 | £318.90 | 2 270 118 |
| Jun 15, 2016 | £333.20 | £333.50 | £328.80 | £330.80 | 1 378 055 |
| Jun 14, 2016 | £336.40 | £337.10 | £327.40 | £329.30 | 1 639 368 |
| Jun 13, 2016 | £337.50 | £339.80 | £336.10 | £336.30 | 1 052 806 |
| Jun 10, 2016 | £347.20 | £351.90 | £339.30 | £339.30 | 1 731 555 |
| Jun 09, 2016 | £349.30 | £351.00 | £345.40 | £349.40 | 4 347 832 |
| Jun 08, 2016 | £341.00 | £349.60 | £341.00 | £349.10 | 1 111 516 |
| Jun 07, 2016 | £342.00 | £344.50 | £341.70 | £343.90 | 1 039 901 |
| Jun 06, 2016 | £343.10 | £344.80 | £339.20 | £343.00 | 914 611 |
| Jun 03, 2016 | £339.70 | £345.30 | £338.50 | £340.20 | 681 018 |
| Jun 02, 2016 | £341.00 | £344.20 | £337.00 | £337.70 | 928 766 |
| Jun 01, 2016 | £340.00 | £344.80 | £338.90 | £342.80 | 2 085 206 |
| May 31, 2016 | £343.40 | £345.10 | £336.00 | £342.30 | 1 871 074 |
| May 27, 2016 | £343.10 | £343.10 | £343.10 | £343.10 | 0 |
| May 26, 2016 | £347.90 | £350.40 | £343.70 | £348.20 | 4 233 831 |
| May 25, 2016 | £350.00 | £355.90 | £346.50 | £347.40 | 1 818 130 |
| May 24, 2016 | £341.40 | £351.30 | £338.30 | £351.10 | 1 420 412 |
| May 23, 2016 | £340.70 | £345.70 | £340.70 | £342.80 | 1 072 230 |
| May 20, 2016 | £332.70 | £341.40 | £332.70 | £341.40 | 956 280 |
| May 19, 2016 | £331.30 | £338.50 | £331.30 | £331.90 | 1 364 187 |
| May 18, 2016 | £328.10 | £336.60 | £326.80 | £336.40 | 1 186 322 |
| May 17, 2016 | £329.20 | £335.10 | £329.00 | £329.70 | 1 349 661 |
| May 16, 2016 | £323.20 | £328.80 | £323.20 | £328.80 | 860 941 |
| May 13, 2016 | £323.60 | £327.40 | £321.80 | £326.00 | 1 458 414 |
| May 12, 2016 | £329.90 | £329.90 | £321.70 | £325.80 | 1 869 065 |
