NASDAQ:CAST

Freecast . Class A Common Stock Trust Price (Quote)

etoro logo Buy CAST
*Your capital is at risk
$1.93
-0.150 (-7.21%)
At Close: Jul 24, 2026

Range Low Price High Price Comment
30 days $1.82 $9.36 Friday, 24th Jul 2026 CAST stock ended at $1.93. This is 7.21% less than the trading day before Thursday, 23rd Jul 2026. During the day the stock fluctuated 18.13% from a day low at $1.82 to a day high of $2.15.
90 days $0.500 $12.20
52 weeks $0.500 $33.00

Historical Freecast, Inc. Class A Common Stock prices

Date Open High Low Close Volume
Jul 24, 2026 $2.05 $2.15 $1.82 $1.93 390 214
Jul 23, 2026 $2.30 $2.37 $2.06 $2.08 331 861
Jul 22, 2026 $2.33 $2.35 $2.22 $2.30 212 507
Jul 21, 2026 $2.55 $2.65 $2.34 $2.37 349 173
Jul 20, 2026 $2.63 $2.68 $2.49 $2.55 354 968
Jul 17, 2026 $2.45 $2.90 $2.25 $2.64 653 224
Jul 16, 2026 $2.51 $2.60 $2.36 $2.52 400 150
Jul 15, 2026 $2.78 $2.99 $2.60 $2.61 320 786
Jul 14, 2026 $3.17 $3.28 $2.78 $2.79 413 955
Jul 13, 2026 $2.83 $3.35 $2.64 $3.28 927 520
Jul 10, 2026 $3.19 $3.27 $2.79 $2.86 558 663
Jul 09, 2026 $3.23 $3.74 $2.98 $3.41 1 580 452
Jul 08, 2026 $3.31 $3.50 $3.14 $3.28 468 933
Jul 07, 2026 $3.89 $3.95 $3.41 $3.50 511 011
Jul 06, 2026 $4.36 $4.57 $3.85 $4.05 791 139
Jul 02, 2026 $5.07 $5.31 $4.32 $4.34 1 415 571
Jul 01, 2026 $6.19 $6.20 $4.86 $4.86 1 607 238
Jun 30, 2026 $6.21 $7.14 $6.00 $6.72 7 333 000
Jun 29, 2026 $6.41 $6.90 $5.53 $5.60 1 195 704
Jun 26, 2026 $8.20 $8.55 $7.12 $7.65 1 253 967
Jun 25, 2026 $8.35 $9.36 $7.60 $8.71 1 951 700
Jun 24, 2026 $8.62 $9.11 $8.05 $8.58 3 117 148
Jun 23, 2026 $8.23 $11.43 $8.01 $8.26 7 141 300
Jun 22, 2026 $7.14 $9.89 $6.40 $9.84 7 810 338
Jun 18, 2026 $11.72 $12.20 $7.15 $8.07 110 734 803

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CAST stock historical prices to predict future price movements?
Trend Analysis: Examine the CAST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CAST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
KMT
$34.39
2.44% Jul 21
DHT
$17.31
6.59% Jul 13
ROP
$331.60
10.78% Jun 24
JLL
$299.78
8.56% Jun 24
NMRK
$15.02
2.46% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE