NASDAQ:CAST

Freecast . Class A Common Stock Trust Price (Quote)

etoro logo Buy CAST
*Your capital is at risk
$8.58
+0.320 (+3.87%)
At Close: Jun 24, 2026

Range Low Price High Price Comment
30 days $0.500 $12.20 Wednesday, 24th Jun 2026 CAST stock ended at $8.58. This is 3.87% more than the trading day before Tuesday, 23rd Jun 2026. During the day the stock fluctuated 13.17% from a day low at $8.05 to a day high of $9.11.
90 days $0.500 $12.20
52 weeks $0.500 $33.00

Historical Freecast, Inc. Class A Common Stock prices

Date Open High Low Close Volume
Jun 24, 2026 $8.62 $9.11 $8.05 $8.58 2 956 065
Jun 23, 2026 $8.23 $11.43 $8.01 $8.26 6 904 332
Jun 22, 2026 $7.14 $9.89 $6.40 $9.84 7 583 879
Jun 18, 2026 $11.72 $12.20 $7.15 $8.07 110 734 803
Jun 17, 2026 $3.89 $5.17 $3.58 $5.15 12 139 344
Jun 16, 2026 $3.40 $4.23 $3.10 $3.75 13 034 637
Jun 15, 2026 $4.84 $4.95 $3.26 $3.75 156 764 725
Jun 12, 2026 $0.598 $2.00 $0.580 $1.55 204 420 026
Jun 11, 2026 $0.639 $0.95 $0.500 $0.644 12 081 837
Jun 10, 2026 $0.650 $0.650 $0.582 $0.592 223 701
Jun 09, 2026 $0.680 $0.689 $0.630 $0.647 93 042
Jun 08, 2026 $0.670 $0.730 $0.603 $0.686 283 601
Jun 05, 2026 $0.730 $0.734 $0.650 $0.678 152 943
Jun 04, 2026 $0.725 $0.752 $0.680 $0.729 163 137
Jun 03, 2026 $0.84 $0.84 $0.710 $0.743 164 775
Jun 02, 2026 $0.799 $0.84 $0.720 $0.84 247 192
Jun 01, 2026 $0.83 $0.83 $0.761 $0.774 163 520
May 29, 2026 $0.84 $0.90 $0.760 $0.83 407 692
May 28, 2026 $0.740 $0.85 $0.730 $0.82 293 565
May 27, 2026 $0.87 $0.87 $0.680 $0.749 390 468
May 26, 2026 $0.99 $1.00 $0.81 $0.86 807 564
May 22, 2026 $1.29 $1.29 $0.98 $1.01 415 999
May 21, 2026 $1.43 $1.43 $1.26 $1.26 107 428
May 20, 2026 $1.36 $1.42 $1.33 $1.39 83 042
May 19, 2026 $1.34 $1.45 $1.34 $1.39 139 330

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CAST stock historical prices to predict future price movements?
Trend Analysis: Examine the CAST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CAST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
NESR
$25.06
0.439% Jun 22
IDYA
$28.98
25.19% Jun 12
PHM
$118.49
14.53% Jun 10
DHI
$146.71
13.50% Jun 10
EAT
$140.46
20.94% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE