NASDAQ:CASY
Caseys General Stores Stock Price (Quote)
$343.14
+4.95 (+1.46%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $312.51 | $344.61 | Friday, 24th May 2024 CASY stock ended at $343.14. This is 1.46% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.12% from a day low at $337.44 to a day high of $344.61. |
90 days | $290.23 | $344.61 | |
52 weeks | $212.50 | $344.61 |
Date | Open | High | Low | Close | Volume |
Apr 29, 2020 | $154.65 | $156.92 | $152.28 | $155.68 | 321 397 |
Apr 28, 2020 | $157.12 | $158.70 | $152.29 | $152.81 | 180 404 |
Apr 27, 2020 | $155.01 | $157.30 | $153.52 | $155.80 | 153 839 |
Apr 24, 2020 | $154.71 | $155.99 | $152.68 | $153.77 | 235 960 |
Apr 23, 2020 | $153.85 | $155.31 | $152.56 | $153.62 | 146 639 |
Apr 22, 2020 | $153.25 | $154.38 | $151.64 | $153.85 | 167 884 |
Apr 21, 2020 | $151.00 | $153.20 | $148.84 | $151.00 | 221 247 |
Apr 20, 2020 | $153.42 | $154.83 | $148.83 | $152.86 | 268 662 |
Apr 17, 2020 | $146.57 | $154.49 | $145.08 | $153.94 | 309 496 |
Apr 16, 2020 | $144.49 | $146.73 | $142.74 | $144.17 | 317 511 |
Apr 15, 2020 | $149.89 | $149.89 | $143.51 | $143.90 | 378 751 |
Apr 14, 2020 | $150.09 | $151.67 | $147.00 | $151.17 | 340 990 |
Apr 13, 2020 | $142.17 | $146.77 | $141.03 | $145.54 | 279 006 |
Apr 09, 2020 | $143.07 | $146.66 | $141.77 | $143.34 | 301 393 |
Apr 08, 2020 | $140.96 | $144.34 | $135.73 | $141.30 | 315 847 |
Apr 07, 2020 | $136.70 | $141.66 | $136.35 | $139.03 | 336 147 |
Apr 06, 2020 | $123.39 | $137.08 | $122.88 | $135.98 | 387 565 |
Apr 03, 2020 | $122.16 | $123.99 | $117.25 | $120.57 | 410 981 |
Apr 02, 2020 | $125.85 | $129.47 | $123.05 | $126.05 | 349 626 |
Apr 01, 2020 | $129.37 | $132.86 | $126.28 | $127.32 | 382 366 |
Mar 31, 2020 | $131.79 | $135.49 | $130.01 | $132.49 | 389 102 |
Mar 30, 2020 | $134.88 | $134.88 | $128.00 | $132.83 | 333 421 |
Mar 27, 2020 | $130.23 | $136.78 | $127.31 | $132.24 | 604 486 |
Mar 26, 2020 | $137.22 | $140.58 | $128.92 | $132.17 | 423 833 |
Mar 25, 2020 | $135.99 | $146.00 | $133.31 | $136.54 | 538 130 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CASY stock historical prices to predict future price movements?
Trend Analysis: Examine the CASY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CASY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.