NASDAQ:CASY
Caseys General Stores Stock Price (Quote)
$323.27
+3.24 (+1.01%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $306.45 | $324.39 | Monday, 29th Apr 2024 CASY stock ended at $323.27. This is 1.01% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.50% from a day low at $319.59 to a day high of $324.39. |
| 90 days | $269.09 | $324.40 | |
| 52 weeks | $212.50 | $324.40 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $120.03 | $123.29 | $119.60 | $122.18 | 334 900 |
| Jan 29, 2016 | $117.04 | $120.83 | $116.72 | $120.74 | 441 100 |
| Jan 28, 2016 | $117.03 | $117.54 | $115.42 | $116.83 | 255 300 |
| Jan 27, 2016 | $117.42 | $118.90 | $115.98 | $116.15 | 272 100 |
| Jan 26, 2016 | $115.90 | $118.94 | $115.50 | $117.76 | 344 200 |
| Jan 25, 2016 | $117.42 | $117.90 | $115.15 | $115.33 | 228 700 |
| Jan 22, 2016 | $115.95 | $118.92 | $115.21 | $117.69 | 375 800 |
| Jan 21, 2016 | $116.30 | $116.88 | $113.40 | $115.00 | 502 200 |
| Jan 20, 2016 | $114.67 | $116.82 | $112.35 | $115.31 | 301 700 |
| Jan 19, 2016 | $117.96 | $118.18 | $114.98 | $115.71 | 291 700 |
| Jan 15, 2016 | $113.71 | $116.86 | $112.55 | $116.51 | 557 700 |
| Jan 14, 2016 | $115.27 | $116.83 | $114.50 | $115.65 | 274 700 |
| Jan 13, 2016 | $119.88 | $119.88 | $115.74 | $115.71 | 327 700 |
| Jan 12, 2016 | $118.43 | $119.40 | $117.70 | $118.95 | 389 000 |
| Jan 11, 2016 | $117.15 | $118.09 | $116.57 | $117.37 | 355 200 |
| Jan 08, 2016 | $117.67 | $117.97 | $116.05 | $115.98 | 326 300 |
| Jan 07, 2016 | $116.28 | $118.48 | $116.19 | $116.74 | 392 000 |
| Jan 06, 2016 | $116.00 | $118.79 | $116.00 | $117.71 | 353 700 |
| Jan 05, 2016 | $115.15 | $117.85 | $115.15 | $116.72 | 445 400 |
