NASDAQ:CASY
Caseys General Stores Stock Price (Quote)
$332.91
+5.01 (+1.53%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $306.45 | $333.24 | Thursday, 9th May 2024 CASY stock ended at $332.91. This is 1.53% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.51% from a day low at $328.28 to a day high of $333.24. |
| 90 days | $280.00 | $333.24 | |
| 52 weeks | $212.50 | $333.24 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $116.27 | $116.27 | $115.03 | $114.84 | 266 700 |
| Oct 19, 2016 | $116.97 | $116.97 | $115.25 | $116.23 | 219 500 |
| Oct 18, 2016 | $115.62 | $116.78 | $114.11 | $116.29 | 271 900 |
| Oct 17, 2016 | $115.70 | $116.81 | $114.29 | $114.12 | 344 700 |
| Oct 14, 2016 | $117.31 | $117.31 | $115.32 | $115.08 | 326 200 |
| Oct 13, 2016 | $117.01 | $117.35 | $116.40 | $116.90 | 173 200 |
| Oct 12, 2016 | $116.37 | $117.70 | $116.20 | $116.99 | 258 000 |
| Oct 11, 2016 | $117.03 | $117.93 | $116.11 | $116.13 | 278 300 |
| Oct 10, 2016 | $116.95 | $118.08 | $116.84 | $117.44 | 267 100 |
| Oct 07, 2016 | $118.75 | $118.75 | $116.74 | $116.70 | 415 200 |
| Oct 06, 2016 | $116.05 | $119.07 | $116.05 | $118.06 | 502 900 |
| Oct 05, 2016 | $116.97 | $117.70 | $116.61 | $116.53 | 1 092 100 |
| Oct 04, 2016 | $119.00 | $120.74 | $117.14 | $116.95 | 597 300 |
| Oct 03, 2016 | $119.49 | $120.56 | $118.74 | $118.85 | 649 700 |
| Sep 30, 2016 | $117.75 | $120.45 | $117.31 | $119.90 | 1 121 200 |
| Sep 29, 2016 | $116.15 | $116.44 | $115.07 | $114.85 | 644 400 |
| Sep 28, 2016 | $115.92 | $117.00 | $115.50 | $115.91 | 744 600 |
| Sep 27, 2016 | $115.89 | $117.04 | $115.57 | $115.46 | 628 000 |
| Sep 26, 2016 | $117.21 | $117.84 | $116.01 | $115.97 | 394 400 |
| Sep 23, 2016 | $119.39 | $120.20 | $117.70 | $117.69 | 621 200 |
| Sep 22, 2016 | $119.77 | $120.35 | $118.34 | $119.45 | 787 400 |
| Sep 21, 2016 | $118.58 | $120.07 | $117.55 | $119.39 | 528 600 |
| Sep 20, 2016 | $119.96 | $120.35 | $118.19 | $118.83 | 310 200 |
| Sep 19, 2016 | $118.81 | $120.39 | $118.81 | $119.47 | 451 500 |
| Sep 16, 2016 | $120.57 | $120.57 | $118.13 | $118.73 | 733 600 |
