NASDAQ:CASY
Caseys General Stores Stock Price (Quote)
$315.64
+2.32 (+0.740%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $306.45 | $324.40 | Wednesday, 24th Apr 2024 CASY stock ended at $315.64. This is 0.740% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.47% from a day low at $312.51 to a day high of $317.11. |
| 90 days | $268.07 | $324.40 | |
| 52 weeks | $212.50 | $324.40 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $312.51 | $317.11 | $312.51 | $315.64 | 232 554 |
| Apr 23, 2024 | $313.17 | $314.89 | $311.84 | $313.32 | 251 899 |
| Apr 22, 2024 | $310.83 | $316.53 | $309.51 | $313.48 | 269 369 |
| Apr 19, 2024 | $310.09 | $312.21 | $307.01 | $310.41 | 274 990 |
| Apr 18, 2024 | $311.05 | $312.30 | $308.70 | $309.40 | 314 427 |
| Apr 17, 2024 | $316.02 | $317.45 | $306.69 | $309.17 | 349 457 |
| Apr 16, 2024 | $312.98 | $315.99 | $311.50 | $312.55 | 253 264 |
| Apr 15, 2024 | $312.95 | $315.52 | $311.16 | $312.78 | 507 312 |
| Apr 12, 2024 | $307.76 | $311.03 | $306.82 | $310.06 | 233 348 |
| Apr 11, 2024 | $312.69 | $312.69 | $306.80 | $309.79 | 356 012 |
| Apr 10, 2024 | $310.68 | $312.61 | $306.45 | $312.33 | 301 263 |
| Apr 09, 2024 | $311.92 | $312.64 | $306.69 | $312.19 | 367 816 |
| Apr 08, 2024 | $314.70 | $318.48 | $312.65 | $313.23 | 264 716 |
| Apr 05, 2024 | $310.34 | $317.08 | $310.34 | $316.67 | 181 953 |
| Apr 04, 2024 | $316.43 | $317.93 | $309.02 | $311.18 | 196 191 |
| Apr 03, 2024 | $312.50 | $316.68 | $309.72 | $315.51 | 281 958 |
| Apr 02, 2024 | $313.95 | $315.03 | $308.89 | $312.50 | 306 989 |
| Apr 01, 2024 | $317.94 | $320.19 | $314.23 | $315.37 | 285 420 |
| Mar 28, 2024 | $319.20 | $320.42 | $316.78 | $318.45 | 241 783 |
| Mar 27, 2024 | $319.24 | $320.70 | $316.13 | $318.69 | 267 912 |
| Mar 26, 2024 | $320.39 | $324.40 | $315.49 | $316.46 | 425 201 |
| Mar 25, 2024 | $318.54 | $320.00 | $316.06 | $319.38 | 367 544 |
| Mar 22, 2024 | $318.45 | $319.98 | $316.42 | $316.59 | 287 067 |
| Mar 21, 2024 | $316.20 | $318.26 | $313.91 | $318.11 | 291 850 |
| Mar 20, 2024 | $309.70 | $315.39 | $307.96 | $315.15 | 259 196 |
