$228.06 (-1.12%)

Volume: 123.718k

Closed: Jan 27, 2023

Hollow Logo Score: -1.487
Caseys General Stores Stock
$228.06 (-1.12%)

Volume: 123.718k

Closed: Jan 27, 2023

Score Hollow Logo -1.487
NASDAQ:CASY

Caseys General Stores Stock Price (Quote)

$228.06 ( -1.12% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $216.98 $233.20 Friday, 27th Jan 2023 CASY stock ended at $228.06. This is 1.12% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.52% from a day low at $227.87 to a day high of $231.34.
90 days $216.98 $249.90
52 weeks $170.82 $249.90

Historical Caseys General Stores prices

Date Open High Low Close Volume
2023-01-27 $231.01 $231.34 $227.87 $228.06 123 718
2023-01-26 $230.51 $231.69 $229.28 $230.64 134 776
2023-01-25 $228.30 $231.87 $226.24 $230.67 141 477
2023-01-24 $226.84 $230.84 $226.41 $228.45 191 148
2023-01-23 $226.67 $231.53 $226.51 $227.72 306 170
2023-01-20 $232.32 $233.20 $226.88 $227.46 354 601
2023-01-19 $229.70 $231.34 $229.34 $230.22 363 505
2023-01-18 $230.48 $230.79 $226.89 $228.50 291 424
2023-01-17 $225.48 $230.35 $225.15 $229.95 365 446
2023-01-13 $220.04 $225.11 $219.31 $224.77 251 100
2023-01-12 $221.72 $223.98 $219.77 $221.08 222 300
2023-01-11 $218.94 $222.09 $218.14 $220.92 241 700
2023-01-10 $224.24 $224.24 $216.98 $219.18 241 227
2023-01-09 $222.45 $226.21 $221.67 $223.44 242 832
2023-01-06 $218.47 $223.14 $217.22 $222.96 246 600
2023-01-05 $218.22 $220.51 $217.47 $217.60 240 498
2023-01-04 $221.81 $222.26 $218.38 $219.57 169 066
2023-01-03 $226.25 $226.25 $220.66 $220.95 194 084
2022-12-30 $225.00 $225.33 $222.50 $224.35 153 150
2022-12-29 $228.19 $228.19 $225.25 $226.70 166 276
2022-12-28 $231.74 $232.03 $227.25 $227.25 189 400
2022-12-27 $236.25 $238.00 $230.42 $230.56 146 374
2022-12-23 $234.02 $237.00 $232.52 $235.25 144 802
2022-12-22 $235.08 $235.19 $231.41 $233.83 187 191
2022-12-21 $235.00 $237.87 $234.02 $235.41 243 026
2022-12-20 $233.07 $233.52 $230.00 $232.96 363 328
2022-12-19 $240.84 $244.28 $233.83 $233.97 315 009
2022-12-16 $240.60 $245.25 $235.58 $240.10 926 782
2022-12-15 $242.97 $244.09 $240.81 $241.85 247 622
2022-12-14 $245.03 $246.78 $243.40 $244.65 206 938
2022-12-13 $246.99 $246.99 $243.29 $244.51 172 224
2022-12-12 $243.44 $247.04 $242.64 $245.37 210 334
2022-12-09 $248.79 $248.80 $242.89 $243.14 236 359
2022-12-08 $245.00 $249.90 $243.58 $248.63 376 474
2022-12-07 $234.75 $248.43 $228.05 $246.95 452 044
2022-12-06 $230.78 $231.76 $227.50 $229.96 470 090
2022-12-05 $231.87 $232.73 $228.69 $230.65 316 259
2022-12-02 $233.70 $236.72 $232.22 $234.12 273 676
2022-12-01 $244.42 $244.42 $234.21 $234.79 257 678
2022-11-30 $236.34 $243.36 $235.96 $243.02 321 743
2022-11-29 $240.74 $241.01 $236.89 $237.06 237 203
2022-11-28 $241.44 $243.80 $239.98 $240.33 173 627
2022-11-25 $239.01 $242.51 $238.43 $241.50 87 051
2022-11-23 $240.87 $242.28 $238.75 $239.02 151 759
2022-11-22 $240.08 $242.56 $238.35 $241.76 227 874
2022-11-21 $239.49 $241.69 $239.40 $239.41 106 462
2022-11-18 $239.42 $240.91 $238.28 $239.86 141 357
2022-11-17 $239.06 $239.06 $234.74 $236.19 139 961
2022-11-16 $237.11 $240.90 $236.96 $240.76 101 082
2022-11-15 $236.31 $237.88 $235.01 $236.51 115 601

Hot Stocks To Watch:

About Caseys General Stores

Caseys General Stores Casey's General Stores, Inc., together with its subsidiaries, operates convenience stores under the Casey's and Casey's General Store names. Its stores offer a selection of food, including freshly prepared foods, such as pizza, donuts, and sandwiches; beverages; tobacco and nicotine products; health and beauty aids; automotive products; and other nonfood items. The company's stores also provide motor fuel for sale on a self-service basis; and gas... CASY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT