Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Caseys General Stores Stock Price (Quote) NASDAQ:CASY
$193.49 ( 0.83% ) Monday, 25th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $184.66 | $195.09 | Monday, 25th Oct 2021 CASY stock ended at $193.49. This is 0.83% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 2.31% from a day low at $190.69 to a day high of $195.09. |
| 90 days | $184.66 | $208.19 | |
| 52 weeks | $165.38 | $229.18 |
Historical Caseys General Stores prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-25 | $192.26 | $195.09 | $190.69 | $193.49 | 124 111 |
| 2021-10-22 | $191.26 | $194.32 | $191.26 | $191.89 | 86 187 |
| 2021-10-21 | $190.70 | $191.94 | $190.46 | $190.98 | 100 297 |
| 2021-10-20 | $190.11 | $191.93 | $189.68 | $190.38 | 107 994 |
| 2021-10-19 | $189.89 | $191.02 | $188.74 | $190.23 | 98 879 |
| 2021-10-18 | $186.23 | $189.89 | $185.92 | $188.82 | 103 003 |
| 2021-10-15 | $190.84 | $190.84 | $187.00 | $187.43 | 121 628 |
| 2021-10-14 | $187.30 | $189.70 | $186.11 | $189.41 | 85 786 |
| 2021-10-13 | $187.28 | $187.28 | $184.66 | $186.29 | 117 585 |
| 2021-10-12 | $185.92 | $188.76 | $185.36 | $186.76 | 123 279 |
| 2021-10-11 | $189.98 | $190.84 | $185.17 | $185.31 | 196 965 |
| 2021-10-08 | $188.70 | $191.64 | $187.45 | $190.45 | 96 545 |
| 2021-10-07 | $194.28 | $194.28 | $189.16 | $189.54 | 159 567 |
| 2021-10-06 | $188.61 | $189.18 | $186.41 | $189.02 | 128 410 |
| 2021-10-05 | $187.88 | $190.36 | $187.36 | $189.02 | 164 853 |
| 2021-10-04 | $187.57 | $189.27 | $187.13 | $187.98 | 192 160 |
| 2021-10-01 | $189.30 | $190.21 | $185.93 | $187.40 | 195 808 |
| 2021-09-30 | $191.36 | $192.06 | $187.75 | $188.45 | 219 663 |
| 2021-09-29 | $191.05 | $193.62 | $190.95 | $191.91 | 169 091 |
| 2021-09-28 | $191.84 | $192.06 | $189.69 | $190.81 | 177 698 |
| 2021-09-27 | $189.49 | $191.66 | $189.49 | $190.94 | 138 653 |
| 2021-09-24 | $188.58 | $190.28 | $187.96 | $189.28 | 125 869 |
| 2021-09-23 | $188.99 | $191.20 | $188.20 | $188.41 | 274 971 |
| 2021-09-22 | $187.85 | $190.00 | $187.26 | $188.10 | 177 948 |
| 2021-09-21 | $187.98 | $188.82 | $186.24 | $187.23 | 175 762 |
| 2021-09-20 | $190.14 | $191.25 | $185.96 | $187.04 | 217 233 |
| 2021-09-17 | $192.64 | $193.41 | $191.16 | $192.18 | 432 306 |
| 2021-09-16 | $192.51 | $194.50 | $192.47 | $192.89 | 146 779 |
| 2021-09-15 | $191.00 | $193.35 | $190.50 | $193.10 | 142 811 |
| 2021-09-14 | $198.13 | $198.13 | $190.30 | $191.28 | 185 381 |
| 2021-09-13 | $192.01 | $194.87 | $190.04 | $194.60 | 268 868 |
| 2021-09-10 | $195.25 | $195.57 | $189.76 | $190.38 | 271 201 |
| 2021-09-09 | $193.18 | $196.58 | $191.67 | $195.23 | 278 271 |
| 2021-09-08 | $201.50 | $201.50 | $189.43 | $193.03 | 591 123 |
| 2021-09-07 | $206.42 | $208.19 | $202.26 | $202.66 | 307 331 |
| 2021-09-03 | $207.21 | $207.58 | $205.33 | $206.50 | 120 433 |
| 2021-09-02 | $206.00 | $208.00 | $204.95 | $208.00 | 186 342 |
| 2021-09-01 | $204.77 | $205.68 | $203.37 | $205.08 | 100 455 |
| 2021-08-31 | $204.85 | $205.70 | $202.52 | $204.56 | 140 796 |
| 2021-08-30 | $203.59 | $205.73 | $202.43 | $204.23 | 106 435 |
| 2021-08-27 | $201.84 | $204.22 | $200.70 | $203.63 | 153 288 |
| 2021-08-26 | $203.56 | $203.56 | $200.02 | $201.33 | 121 682 |
| 2021-08-25 | $202.53 | $205.68 | $201.93 | $203.89 | 151 929 |
| 2021-08-24 | $202.80 | $202.80 | $200.25 | $201.73 | 112 135 |
| 2021-08-23 | $200.90 | $202.69 | $199.50 | $202.11 | 118 232 |
| 2021-08-20 | $200.53 | $202.72 | $199.07 | $200.67 | 179 844 |
| 2021-08-19 | $198.69 | $200.68 | $198.00 | $200.00 | 80 997 |
| 2021-08-18 | $199.77 | $200.72 | $198.63 | $199.01 | 120 816 |
| 2021-08-17 | $198.14 | $200.98 | $196.99 | $200.31 | 187 452 |
| 2021-08-16 | $198.84 | $200.49 | $197.80 | $198.76 | 80 004 |
Caseys General Stores, Inc., together with its subsidiaries, operates convenience stores under the Caseys General Store name in 14 Midwestern states, primarily in Iowa, Missouri, and Illinois. The companys stores offer a selection of food, including freshly prepared foods, such as pizza, donuts, and sandwiches; beverage and tobacco products; health and beauty aids; automotive products; and other nonfood items. Its stores also offer fuel for... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
