14-day Premium Trial Subscription Sign Up For FreeGet Free

Caseys General Stores Stock Forecast NASDAQ:CASY

$193.49 (0.83%)

Volume: 124k

Closed: Oct 25, 2021

Hollow Logo Score: 3.856

Caseys General Stores Stock Forecast

$193.49 (0.83%)

Volume: 124k

Closed: Oct 25, 2021

Score Hollow Logo 3.856

Caseys General Stores Stock Price (Quote) NASDAQ:CASY

$193.49 ( 0.83% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $184.66 $195.09 Monday, 25th Oct 2021 CASY stock ended at $193.49. This is 0.83% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 2.31% from a day low at $190.69 to a day high of $195.09.
90 days $184.66 $208.19
52 weeks $165.38 $229.18

Historical Caseys General Stores prices

Date Open High Low Close Volume
2021-10-25 $192.26 $195.09 $190.69 $193.49 124 111
2021-10-22 $191.26 $194.32 $191.26 $191.89 86 187
2021-10-21 $190.70 $191.94 $190.46 $190.98 100 297
2021-10-20 $190.11 $191.93 $189.68 $190.38 107 994
2021-10-19 $189.89 $191.02 $188.74 $190.23 98 879
2021-10-18 $186.23 $189.89 $185.92 $188.82 103 003
2021-10-15 $190.84 $190.84 $187.00 $187.43 121 628
2021-10-14 $187.30 $189.70 $186.11 $189.41 85 786
2021-10-13 $187.28 $187.28 $184.66 $186.29 117 585
2021-10-12 $185.92 $188.76 $185.36 $186.76 123 279
2021-10-11 $189.98 $190.84 $185.17 $185.31 196 965
2021-10-08 $188.70 $191.64 $187.45 $190.45 96 545
2021-10-07 $194.28 $194.28 $189.16 $189.54 159 567
2021-10-06 $188.61 $189.18 $186.41 $189.02 128 410
2021-10-05 $187.88 $190.36 $187.36 $189.02 164 853
2021-10-04 $187.57 $189.27 $187.13 $187.98 192 160
2021-10-01 $189.30 $190.21 $185.93 $187.40 195 808
2021-09-30 $191.36 $192.06 $187.75 $188.45 219 663
2021-09-29 $191.05 $193.62 $190.95 $191.91 169 091
2021-09-28 $191.84 $192.06 $189.69 $190.81 177 698
2021-09-27 $189.49 $191.66 $189.49 $190.94 138 653
2021-09-24 $188.58 $190.28 $187.96 $189.28 125 869
2021-09-23 $188.99 $191.20 $188.20 $188.41 274 971
2021-09-22 $187.85 $190.00 $187.26 $188.10 177 948
2021-09-21 $187.98 $188.82 $186.24 $187.23 175 762
2021-09-20 $190.14 $191.25 $185.96 $187.04 217 233
2021-09-17 $192.64 $193.41 $191.16 $192.18 432 306
2021-09-16 $192.51 $194.50 $192.47 $192.89 146 779
2021-09-15 $191.00 $193.35 $190.50 $193.10 142 811
2021-09-14 $198.13 $198.13 $190.30 $191.28 185 381
2021-09-13 $192.01 $194.87 $190.04 $194.60 268 868
2021-09-10 $195.25 $195.57 $189.76 $190.38 271 201
2021-09-09 $193.18 $196.58 $191.67 $195.23 278 271
2021-09-08 $201.50 $201.50 $189.43 $193.03 591 123
2021-09-07 $206.42 $208.19 $202.26 $202.66 307 331
2021-09-03 $207.21 $207.58 $205.33 $206.50 120 433
2021-09-02 $206.00 $208.00 $204.95 $208.00 186 342
2021-09-01 $204.77 $205.68 $203.37 $205.08 100 455
2021-08-31 $204.85 $205.70 $202.52 $204.56 140 796
2021-08-30 $203.59 $205.73 $202.43 $204.23 106 435
2021-08-27 $201.84 $204.22 $200.70 $203.63 153 288
2021-08-26 $203.56 $203.56 $200.02 $201.33 121 682
2021-08-25 $202.53 $205.68 $201.93 $203.89 151 929
2021-08-24 $202.80 $202.80 $200.25 $201.73 112 135
2021-08-23 $200.90 $202.69 $199.50 $202.11 118 232
2021-08-20 $200.53 $202.72 $199.07 $200.67 179 844
2021-08-19 $198.69 $200.68 $198.00 $200.00 80 997
2021-08-18 $199.77 $200.72 $198.63 $199.01 120 816
2021-08-17 $198.14 $200.98 $196.99 $200.31 187 452
2021-08-16 $198.84 $200.49 $197.80 $198.76 80 004

About Caseys General Stores

Caseys General Stores Casey’s General Stores, Inc., together with its subsidiaries, operates convenience stores under the Casey’s General Store name in 14 Midwestern states, primarily in Iowa, Missouri, and Illinois. The company’s stores offer a selection of food, including freshly prepared foods, such as pizza, donuts, and sandwiches; beverage and tobacco products; health and beauty aids; automotive products; and other nonfood items. Its stores also offer fuel for... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT