NASDAQ:CASY
$228.06
(
-1.12%
)
Friday, 27th Jan 2023
Caseys General Stores Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $216.98 | $233.20 | Friday, 27th Jan 2023 CASY stock ended at $228.06. This is 1.12% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.52% from a day low at $227.87 to a day high of $231.34. |
| 90 days | $216.98 | $249.90 | |
| 52 weeks | $170.82 | $249.90 |
Historical Caseys General Stores prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $231.01 | $231.34 | $227.87 | $228.06 | 123 718 |
| 2023-01-26 | $230.51 | $231.69 | $229.28 | $230.64 | 134 776 |
| 2023-01-25 | $228.30 | $231.87 | $226.24 | $230.67 | 141 477 |
| 2023-01-24 | $226.84 | $230.84 | $226.41 | $228.45 | 191 148 |
| 2023-01-23 | $226.67 | $231.53 | $226.51 | $227.72 | 306 170 |
| 2023-01-20 | $232.32 | $233.20 | $226.88 | $227.46 | 354 601 |
| 2023-01-19 | $229.70 | $231.34 | $229.34 | $230.22 | 363 505 |
| 2023-01-18 | $230.48 | $230.79 | $226.89 | $228.50 | 291 424 |
| 2023-01-17 | $225.48 | $230.35 | $225.15 | $229.95 | 365 446 |
| 2023-01-13 | $220.04 | $225.11 | $219.31 | $224.77 | 251 100 |
| 2023-01-12 | $221.72 | $223.98 | $219.77 | $221.08 | 222 300 |
| 2023-01-11 | $218.94 | $222.09 | $218.14 | $220.92 | 241 700 |
| 2023-01-10 | $224.24 | $224.24 | $216.98 | $219.18 | 241 227 |
| 2023-01-09 | $222.45 | $226.21 | $221.67 | $223.44 | 242 832 |
| 2023-01-06 | $218.47 | $223.14 | $217.22 | $222.96 | 246 600 |
| 2023-01-05 | $218.22 | $220.51 | $217.47 | $217.60 | 240 498 |
| 2023-01-04 | $221.81 | $222.26 | $218.38 | $219.57 | 169 066 |
| 2023-01-03 | $226.25 | $226.25 | $220.66 | $220.95 | 194 084 |
| 2022-12-30 | $225.00 | $225.33 | $222.50 | $224.35 | 153 150 |
| 2022-12-29 | $228.19 | $228.19 | $225.25 | $226.70 | 166 276 |
| 2022-12-28 | $231.74 | $232.03 | $227.25 | $227.25 | 189 400 |
| 2022-12-27 | $236.25 | $238.00 | $230.42 | $230.56 | 146 374 |
| 2022-12-23 | $234.02 | $237.00 | $232.52 | $235.25 | 144 802 |
| 2022-12-22 | $235.08 | $235.19 | $231.41 | $233.83 | 187 191 |
| 2022-12-21 | $235.00 | $237.87 | $234.02 | $235.41 | 243 026 |
| 2022-12-20 | $233.07 | $233.52 | $230.00 | $232.96 | 363 328 |
| 2022-12-19 | $240.84 | $244.28 | $233.83 | $233.97 | 315 009 |
| 2022-12-16 | $240.60 | $245.25 | $235.58 | $240.10 | 926 782 |
| 2022-12-15 | $242.97 | $244.09 | $240.81 | $241.85 | 247 622 |
| 2022-12-14 | $245.03 | $246.78 | $243.40 | $244.65 | 206 938 |
| 2022-12-13 | $246.99 | $246.99 | $243.29 | $244.51 | 172 224 |
| 2022-12-12 | $243.44 | $247.04 | $242.64 | $245.37 | 210 334 |
| 2022-12-09 | $248.79 | $248.80 | $242.89 | $243.14 | 236 359 |
| 2022-12-08 | $245.00 | $249.90 | $243.58 | $248.63 | 376 474 |
| 2022-12-07 | $234.75 | $248.43 | $228.05 | $246.95 | 452 044 |
| 2022-12-06 | $230.78 | $231.76 | $227.50 | $229.96 | 470 090 |
| 2022-12-05 | $231.87 | $232.73 | $228.69 | $230.65 | 316 259 |
| 2022-12-02 | $233.70 | $236.72 | $232.22 | $234.12 | 273 676 |
| 2022-12-01 | $244.42 | $244.42 | $234.21 | $234.79 | 257 678 |
| 2022-11-30 | $236.34 | $243.36 | $235.96 | $243.02 | 321 743 |
| 2022-11-29 | $240.74 | $241.01 | $236.89 | $237.06 | 237 203 |
| 2022-11-28 | $241.44 | $243.80 | $239.98 | $240.33 | 173 627 |
| 2022-11-25 | $239.01 | $242.51 | $238.43 | $241.50 | 87 051 |
| 2022-11-23 | $240.87 | $242.28 | $238.75 | $239.02 | 151 759 |
| 2022-11-22 | $240.08 | $242.56 | $238.35 | $241.76 | 227 874 |
| 2022-11-21 | $239.49 | $241.69 | $239.40 | $239.41 | 106 462 |
| 2022-11-18 | $239.42 | $240.91 | $238.28 | $239.86 | 141 357 |
| 2022-11-17 | $239.06 | $239.06 | $234.74 | $236.19 | 139 961 |
| 2022-11-16 | $237.11 | $240.90 | $236.96 | $240.76 | 101 082 |
| 2022-11-15 | $236.31 | $237.88 | $235.01 | $236.51 | 115 601 |
About Caseys General Stores
Casey's General Stores, Inc., together with its subsidiaries, operates convenience stores under the Casey's and Casey's General Store names. Its stores offer a selection of food, including freshly prepared foods, such as pizza, donuts, and sandwiches; beverages; tobacco and nicotine products; health and beauty aids; automotive products; and other nonfood items. The company's stores also provide motor fuel for sale on a self-service basis; and gas... CASY Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
