NASDAQ:CASY
$229.05
(
1.73%
)
Friday, 2nd Jun 2023
Caseys General Stores Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $223.64 | $241.26 | Friday, 2nd Jun 2023 CASY stock ended at $229.05. This is 1.73% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 1.63% from a day low at $225.85 to a day high of $229.54. |
| 90 days | $202.13 | $241.26 | |
| 52 weeks | $181.40 | $249.90 |
Historical Caseys General Stores prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $225.85 | $229.54 | $225.85 | $229.05 | 230 455 |
| 2023-06-01 | $226.14 | $227.74 | $223.64 | $225.16 | 247 016 |
| 2023-05-31 | $229.50 | $230.35 | $224.16 | $225.65 | 332 497 |
| 2023-05-30 | $230.83 | $235.14 | $229.21 | $229.45 | 312 639 |
| 2023-05-26 | $230.72 | $234.42 | $229.94 | $230.26 | 199 135 |
| 2023-05-25 | $230.34 | $232.93 | $229.41 | $231.91 | 174 233 |
| 2023-05-24 | $227.96 | $230.14 | $227.88 | $229.70 | 200 721 |
| 2023-05-23 | $228.57 | $229.57 | $225.74 | $227.22 | 247 025 |
| 2023-05-22 | $230.45 | $231.66 | $227.35 | $229.52 | 221 631 |
| 2023-05-19 | $229.28 | $230.00 | $227.03 | $229.16 | 231 338 |
| 2023-05-18 | $228.59 | $230.29 | $227.04 | $229.04 | 146 755 |
| 2023-05-17 | $226.85 | $230.96 | $226.14 | $229.81 | 133 732 |
| 2023-05-16 | $231.67 | $232.00 | $226.75 | $226.86 | 142 886 |
| 2023-05-15 | $235.89 | $237.35 | $230.25 | $232.93 | 221 705 |
| 2023-05-12 | $230.64 | $236.53 | $229.69 | $236.06 | 203 747 |
| 2023-05-11 | $233.77 | $233.77 | $230.07 | $230.48 | 118 656 |
| 2023-05-10 | $233.61 | $235.23 | $231.86 | $233.65 | 106 779 |
| 2023-05-09 | $230.11 | $233.83 | $229.37 | $233.10 | 199 150 |
| 2023-05-08 | $233.39 | $235.19 | $229.61 | $230.11 | 284 821 |
| 2023-05-05 | $238.21 | $240.14 | $233.39 | $233.66 | 211 600 |
| 2023-05-04 | $239.06 | $240.45 | $236.81 | $237.91 | 238 832 |
| 2023-05-03 | $236.46 | $241.26 | $236.00 | $238.92 | 285 125 |
| 2023-05-02 | $232.23 | $236.49 | $230.48 | $235.88 | 245 359 |
| 2023-05-01 | $228.55 | $233.22 | $228.40 | $232.84 | 246 197 |
| 2023-04-28 | $227.24 | $229.70 | $226.87 | $228.82 | 163 653 |
| 2023-04-27 | $222.98 | $227.67 | $222.76 | $227.20 | 202 432 |
| 2023-04-26 | $222.00 | $225.00 | $222.00 | $222.80 | 229 649 |
| 2023-04-25 | $225.43 | $226.73 | $223.37 | $223.42 | 161 415 |
| 2023-04-24 | $223.84 | $226.55 | $223.84 | $226.34 | 247 653 |
| 2023-04-21 | $228.51 | $229.36 | $222.48 | $224.59 | 376 551 |
| 2023-04-20 | $226.87 | $228.69 | $224.53 | $228.39 | 264 041 |
| 2023-04-19 | $226.83 | $228.47 | $225.84 | $227.31 | 226 487 |
| 2023-04-18 | $228.19 | $228.61 | $224.90 | $226.29 | 251 476 |
| 2023-04-17 | $226.90 | $228.59 | $226.02 | $228.25 | 280 431 |
| 2023-04-14 | $226.00 | $228.90 | $225.37 | $226.45 | 224 764 |
| 2023-04-13 | $223.03 | $224.33 | $220.51 | $223.27 | 253 377 |
| 2023-04-12 | $223.28 | $224.00 | $221.45 | $223.25 | 287 050 |
| 2023-04-11 | $218.23 | $223.40 | $218.23 | $222.89 | 299 150 |
| 2023-04-10 | $214.86 | $218.42 | $214.86 | $217.92 | 186 792 |
| 2023-04-06 | $215.06 | $216.73 | $213.70 | $215.06 | 216 012 |
| 2023-04-05 | $213.78 | $215.67 | $212.60 | $214.73 | 185 697 |
| 2023-04-04 | $217.70 | $217.89 | $212.80 | $214.30 | 239 247 |
| 2023-04-03 | $217.22 | $218.98 | $216.10 | $217.27 | 223 545 |
| 2023-03-31 | $215.47 | $217.19 | $215.19 | $216.46 | 150 073 |
| 2023-03-30 | $214.33 | $215.47 | $212.99 | $214.43 | 142 711 |
| 2023-03-29 | $215.75 | $215.75 | $213.26 | $213.75 | 154 185 |
| 2023-03-28 | $211.92 | $216.33 | $211.50 | $215.23 | 237 320 |
| 2023-03-27 | $210.90 | $213.08 | $210.52 | $211.87 | 219 942 |
| 2023-03-24 | $206.87 | $210.72 | $206.54 | $209.62 | 140 625 |
| 2023-03-23 | $208.83 | $209.63 | $205.42 | $206.73 | 180 216 |
About Caseys General Stores
Casey's General Stores, Inc., together with its subsidiaries, operates convenience stores under the Casey's and Casey's General Store names. Its stores offer a selection of food, including freshly prepared foods, such as pizza, donuts, and sandwiches; beverages; tobacco and nicotine products; health and beauty aids; automotive products; and other nonfood items. The company's stores also provide motor fuel for sale on a self-service basis; and gas... CASY Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
