Volatile Week, but Green? Click to watch the new Podcast.

Caseys General Stores Stock Forecast

NASDAQ:CASY BUY SELL

$188.57 (1.06%)

Volume: 434.904k

Closed: Jul 05, 2022

Hollow Logo Score: -2.437

Caseys General Stores Stock Forecast

BUY SELL NASDAQ:CASY
$188.57 (1.06%)

Volume: 434.904k

Closed: Jul 05, 2022

Score Hollow Logo -2.437

Caseys General Stores Stock Price (Quote) NASDAQ:CASY

$188.57 ( 1.06% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $181.40 $214.24 Tuesday, 5th Jul 2022 CASY stock ended at $188.57. This is 1.06% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 2.82% from a day low at $183.45 to a day high of $188.62.
90 days $181.40 $216.40
52 weeks $170.82 $216.40

Historical Caseys General Stores prices

Date Open High Low Close Volume
2022-07-05 $184.32 $188.62 $183.45 $188.57 434 904
2022-07-01 $184.71 $187.29 $183.23 $186.59 254 455
2022-06-30 $185.17 $186.76 $182.69 $184.98 266 096
2022-06-29 $190.95 $193.52 $185.71 $186.45 274 102
2022-06-28 $195.94 $196.99 $190.18 $190.41 331 382
2022-06-27 $191.02 $194.54 $190.43 $194.50 197 073
2022-06-24 $190.94 $192.31 $188.39 $191.53 492 372
2022-06-23 $187.99 $189.48 $186.34 $189.03 267 678
2022-06-22 $182.56 $187.36 $182.56 $186.73 401 026
2022-06-21 $183.00 $184.52 $181.40 $184.25 387 103
2022-06-17 $185.37 $186.24 $181.60 $181.74 416 973
2022-06-16 $183.82 $185.93 $181.76 $183.84 261 584
2022-06-15 $187.13 $189.82 $184.37 $186.57 257 693
2022-06-14 $188.06 $188.06 $184.26 $186.14 275 713
2022-06-13 $188.54 $189.01 $183.68 $185.93 289 918
2022-06-10 $191.80 $193.68 $189.56 $190.98 330 254
2022-06-09 $197.08 $198.94 $193.57 $193.70 356 202
2022-06-08 $201.93 $204.09 $195.35 $197.93 784 453
2022-06-07 $203.82 $207.77 $203.16 $206.25 535 832
2022-06-06 $214.24 $214.24 $206.67 $207.32 439 119
2022-06-03 $209.97 $212.97 $209.07 $211.68 202 275
2022-06-02 $206.54 $210.74 $205.43 $209.93 221 019
2022-06-01 $212.97 $213.38 $205.11 $207.25 233 351
2022-05-31 $208.13 $210.49 $205.98 $209.54 256 272
2022-05-27 $206.94 $210.25 $206.94 $209.98 144 447
2022-05-26 $204.70 $208.84 $203.84 $206.41 217 551
2022-05-25 $203.69 $206.05 $201.37 $203.03 259 673
2022-05-24 $197.58 $201.89 $196.26 $201.30 188 258
2022-05-23 $200.38 $201.71 $198.27 $199.57 232 150
2022-05-20 $201.39 $201.39 $195.32 $199.91 376 396
2022-05-19 $198.33 $202.83 $193.90 $199.78 344 455
2022-05-18 $211.76 $213.85 $200.16 $201.04 499 979
2022-05-17 $212.00 $214.46 $208.52 $213.95 224 028
2022-05-16 $207.78 $212.36 $206.18 $210.18 292 705
2022-05-13 $205.95 $208.22 $203.67 $207.74 193 951
2022-05-12 $199.30 $204.75 $197.09 $203.94 338 961
2022-05-11 $197.22 $201.13 $195.20 $198.67 459 657
2022-05-10 $196.83 $199.74 $195.30 $196.83 337 873
2022-05-09 $195.83 $200.04 $195.71 $197.69 313 004
2022-05-06 $202.00 $203.45 $196.55 $197.32 279 142
2022-05-05 $207.36 $208.80 $200.62 $203.00 335 301
2022-05-04 $204.57 $207.63 $201.69 $207.36 374 492
2022-05-03 $201.64 $204.61 $201.15 $203.53 219 084
2022-05-02 $202.18 $204.00 $199.02 $201.80 221 033
2022-04-29 $205.76 $206.37 $199.91 $201.30 347 186
2022-04-28 $208.69 $208.84 $204.87 $206.73 196 765
2022-04-27 $205.88 $210.49 $205.00 $208.18 225 972
2022-04-26 $210.31 $211.75 $205.71 $206.05 244 311
2022-04-25 $211.54 $212.80 $208.16 $211.85 252 115
2022-04-22 $213.62 $213.62 $209.82 $211.59 131 340

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 533 stocks, only a few dozen will trigger such a signal!

About Caseys General Stores

Caseys General Stores Casey’s General Stores, Inc., together with its subsidiaries, operates convenience stores under the Casey’s General Store name in 14 Midwestern states, primarily in Iowa, Missouri, and Illinois. The company’s stores offer a selection of food, including freshly prepared foods, such as pizza, donuts, and sandwiches; beverage and tobacco products; health and beauty aids; automotive products; and other nonfood items. Its stores also offer fuel for... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT