GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $306.42 $324.40 Thursday, 18th Apr 2024 CASY stock ended at $309.40. This is 0.0744% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.17% from a day low at $308.70 to a day high of $312.30.
90 days $268.07 $324.40
52 weeks $212.50 $324.40

Historical Caseys General Stores prices

Date Open High Low Close Volume
2024-04-18 $311.05 $312.30 $308.70 $309.40 314 427
2024-04-17 $316.02 $317.45 $306.69 $309.17 349 457
2024-04-16 $312.98 $315.99 $311.50 $312.55 253 264
2024-04-15 $312.95 $315.52 $311.16 $312.78 507 312
2024-04-12 $307.76 $311.03 $306.82 $310.06 233 348
2024-04-11 $312.69 $312.69 $306.80 $309.79 356 012
2024-04-10 $310.68 $312.61 $306.45 $312.33 301 263
2024-04-09 $311.92 $312.64 $306.69 $312.19 367 816
2024-04-08 $314.70 $318.48 $312.65 $313.23 264 716
2024-04-05 $310.34 $317.08 $310.34 $316.67 181 953
2024-04-04 $316.43 $317.93 $309.02 $311.18 196 191
2024-04-03 $312.50 $316.68 $309.72 $315.51 281 958
2024-04-02 $313.95 $315.03 $308.89 $312.50 306 989
2024-04-01 $317.94 $320.19 $314.23 $315.37 285 420
2024-03-28 $319.20 $320.42 $316.78 $318.45 241 783
2024-03-27 $319.24 $320.70 $316.13 $318.69 267 912
2024-03-26 $320.39 $324.40 $315.49 $316.46 425 201
2024-03-25 $318.54 $320.00 $316.06 $319.38 367 544
2024-03-22 $318.45 $319.98 $316.42 $316.59 287 067
2024-03-21 $316.20 $318.26 $313.91 $318.11 291 850
2024-03-20 $309.70 $315.39 $307.96 $315.15 259 196
2024-03-19 $306.47 $309.98 $306.42 $308.92 184 811
2024-03-18 $306.25 $308.65 $303.95 $305.17 320 942
2024-03-15 $297.25 $307.10 $297.09 $305.43 624 979
2024-03-14 $296.53 $299.92 $293.81 $297.52 290 790
Click to get the best stock tips daily for free!

About Caseys General Stores

Caseys General Stores Casey's General Stores, Inc., together with its subsidiaries, operates convenience stores under the Casey's and Casey's General Store names. Its stores offer a selection of food, including freshly prepared foods, such as pizza, donuts, and sandwiches; beverages; tobacco and nicotine products; health and beauty aids; automotive products; and other nonfood items. The company's stores also provide motor fuel for sale on a self-service basis; and gas... CASY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT