GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Caseys General Stores Stock Price (Quote) NASDAQ:CASY

$198.80 ( -1.53% ) Tuesday, 22nd Jun 2021

Range Low Price High Price Comment
30 days $196.86 $223.11 Tuesday, 22nd Jun 2021 CASY stock ended at $198.80. This is 1.53% less than the trading day before Monday, 21st Jun 2021. During the day the stock fluctuated 1.30% from a day low at $197.18 to a day high of $199.74.
90 days $196.86 $229.18
52 weeks $142.34 $229.18

Historical Caseys General Stores prices

Date Open High Low Close Volume
2021-06-22 $197.88 $199.74 $197.18 $198.80 370 615
2021-06-21 $197.57 $202.10 $197.57 $201.89 198 726
2021-06-18 $200.46 $201.22 $196.86 $197.07 311 411
2021-06-17 $205.02 $205.02 $200.58 $201.71 185 971
2021-06-16 $203.77 $205.90 $202.46 $204.88 353 597
2021-06-15 $205.34 $205.56 $202.42 $203.82 186 782
2021-06-14 $207.89 $207.91 $202.92 $204.68 168 374
2021-06-11 $205.39 $207.86 $205.09 $207.50 175 718
2021-06-10 $206.04 $206.98 $203.94 $205.69 249 867
2021-06-09 $206.28 $207.69 $200.28 $204.90 601 573
2021-06-08 $215.06 $216.35 $214.36 $214.76 316 175
2021-06-07 $218.77 $219.86 $214.76 $215.29 194 611
2021-06-04 $216.58 $221.09 $216.01 $218.96 283 680
2021-06-03 $215.19 $216.53 $213.27 $215.60 247 586
2021-06-02 $218.27 $220.09 $214.52 $214.83 316 241
2021-06-01 $221.10 $221.69 $216.80 $217.69 170 121
2021-05-28 $218.25 $221.27 $218.25 $220.84 219 564
2021-05-27 $221.20 $222.08 $216.38 $217.25 363 519
2021-05-26 $219.23 $222.11 $218.18 $221.24 179 759
2021-05-25 $220.45 $222.22 $218.17 $218.97 256 862
2021-05-24 $221.16 $223.11 $219.35 $220.86 132 067
2021-05-21 $219.79 $223.83 $218.54 $219.45 195 524
2021-05-20 $219.58 $220.61 $218.01 $219.41 213 303
2021-05-19 $223.21 $224.15 $217.00 $219.25 261 069
2021-05-18 $225.71 $226.93 $223.40 $223.94 153 424
2021-05-17 $224.39 $228.27 $224.09 $226.27 235 191
2021-05-14 $226.00 $229.18 $222.61 $223.84 237 425
2021-05-13 $217.93 $227.13 $217.93 $225.91 304 283
2021-05-12 $218.20 $218.88 $214.00 $217.44 242 435
2021-05-11 $223.16 $223.51 $217.83 $218.56 184 756
2021-05-10 $224.19 $226.06 $222.81 $224.35 127 319
2021-05-07 $221.26 $224.76 $219.04 $223.27 148 058
2021-05-06 $223.44 $224.01 $221.05 $222.29 95 569
2021-05-05 $222.40 $222.66 $220.57 $222.33 96 312
2021-05-04 $221.91 $222.10 $219.43 $221.61 103 580
2021-05-03 $223.83 $225.20 $222.19 $222.48 134 865
2021-04-30 $223.75 $224.95 $220.32 $222.19 208 880
2021-04-29 $224.84 $226.60 $221.91 $222.94 102 259
2021-04-28 $222.36 $224.79 $220.94 $224.37 127 059
2021-04-27 $223.11 $225.53 $221.23 $221.81 115 574
2021-04-26 $224.04 $225.25 $220.84 $223.14 141 437
2021-04-23 $221.81 $225.21 $220.63 $224.04 107 452
2021-04-22 $222.12 $223.36 $220.31 $221.71 98 752
2021-04-21 $224.25 $225.27 $222.43 $222.95 118 349
2021-04-20 $225.00 $225.00 $222.25 $223.26 117 364
2021-04-19 $224.20 $224.68 $221.92 $224.28 139 390
2021-04-16 $221.56 $224.32 $221.43 $223.32 131 216
2021-04-15 $218.20 $220.90 $217.38 $220.39 208 819
2021-04-14 $217.91 $219.04 $217.25 $217.51 150 539
2021-04-13 $219.24 $219.24 $216.83 $217.36 134 336

About Caseys General Stores

Casey’s General Stores, Inc., together with its subsidiaries, operates convenience stores under the Casey’s General Store name in 14 Midwestern states, primarily in Iowa, Missouri, and Illinois. The company’s stores offer a selection of food, including freshly prepared foods, such as pizza, donuts, and sandwiches; beverage and tobacco products; health and beauty aids; automotive products; and other nonfood items. Its stores also offer fuel for... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT