$229.05 (1.73%)

Volume: 230.455k

Closed: Jun 02, 2023

Hollow Logo Score: -3.578
Caseys General Stores Stock
$229.05 (1.73%)

Volume: 230.455k

Closed: Jun 02, 2023

Score Hollow Logo -3.578
NASDAQ:CASY

Caseys General Stores Stock Price (Quote)

$229.05 ( 1.73% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $223.64 $241.26 Friday, 2nd Jun 2023 CASY stock ended at $229.05. This is 1.73% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 1.63% from a day low at $225.85 to a day high of $229.54.
90 days $202.13 $241.26
52 weeks $181.40 $249.90

Historical Caseys General Stores prices

Date Open High Low Close Volume
2023-06-02 $225.85 $229.54 $225.85 $229.05 230 455
2023-06-01 $226.14 $227.74 $223.64 $225.16 247 016
2023-05-31 $229.50 $230.35 $224.16 $225.65 332 497
2023-05-30 $230.83 $235.14 $229.21 $229.45 312 639
2023-05-26 $230.72 $234.42 $229.94 $230.26 199 135
2023-05-25 $230.34 $232.93 $229.41 $231.91 174 233
2023-05-24 $227.96 $230.14 $227.88 $229.70 200 721
2023-05-23 $228.57 $229.57 $225.74 $227.22 247 025
2023-05-22 $230.45 $231.66 $227.35 $229.52 221 631
2023-05-19 $229.28 $230.00 $227.03 $229.16 231 338
2023-05-18 $228.59 $230.29 $227.04 $229.04 146 755
2023-05-17 $226.85 $230.96 $226.14 $229.81 133 732
2023-05-16 $231.67 $232.00 $226.75 $226.86 142 886
2023-05-15 $235.89 $237.35 $230.25 $232.93 221 705
2023-05-12 $230.64 $236.53 $229.69 $236.06 203 747
2023-05-11 $233.77 $233.77 $230.07 $230.48 118 656
2023-05-10 $233.61 $235.23 $231.86 $233.65 106 779
2023-05-09 $230.11 $233.83 $229.37 $233.10 199 150
2023-05-08 $233.39 $235.19 $229.61 $230.11 284 821
2023-05-05 $238.21 $240.14 $233.39 $233.66 211 600
2023-05-04 $239.06 $240.45 $236.81 $237.91 238 832
2023-05-03 $236.46 $241.26 $236.00 $238.92 285 125
2023-05-02 $232.23 $236.49 $230.48 $235.88 245 359
2023-05-01 $228.55 $233.22 $228.40 $232.84 246 197
2023-04-28 $227.24 $229.70 $226.87 $228.82 163 653
2023-04-27 $222.98 $227.67 $222.76 $227.20 202 432
2023-04-26 $222.00 $225.00 $222.00 $222.80 229 649
2023-04-25 $225.43 $226.73 $223.37 $223.42 161 415
2023-04-24 $223.84 $226.55 $223.84 $226.34 247 653
2023-04-21 $228.51 $229.36 $222.48 $224.59 376 551
2023-04-20 $226.87 $228.69 $224.53 $228.39 264 041
2023-04-19 $226.83 $228.47 $225.84 $227.31 226 487
2023-04-18 $228.19 $228.61 $224.90 $226.29 251 476
2023-04-17 $226.90 $228.59 $226.02 $228.25 280 431
2023-04-14 $226.00 $228.90 $225.37 $226.45 224 764
2023-04-13 $223.03 $224.33 $220.51 $223.27 253 377
2023-04-12 $223.28 $224.00 $221.45 $223.25 287 050
2023-04-11 $218.23 $223.40 $218.23 $222.89 299 150
2023-04-10 $214.86 $218.42 $214.86 $217.92 186 792
2023-04-06 $215.06 $216.73 $213.70 $215.06 216 012
2023-04-05 $213.78 $215.67 $212.60 $214.73 185 697
2023-04-04 $217.70 $217.89 $212.80 $214.30 239 247
2023-04-03 $217.22 $218.98 $216.10 $217.27 223 545
2023-03-31 $215.47 $217.19 $215.19 $216.46 150 073
2023-03-30 $214.33 $215.47 $212.99 $214.43 142 711
2023-03-29 $215.75 $215.75 $213.26 $213.75 154 185
2023-03-28 $211.92 $216.33 $211.50 $215.23 237 320
2023-03-27 $210.90 $213.08 $210.52 $211.87 219 942
2023-03-24 $206.87 $210.72 $206.54 $209.62 140 625
2023-03-23 $208.83 $209.63 $205.42 $206.73 180 216
Click to get the best stock tips daily for free!

About Caseys General Stores

Caseys General Stores Casey's General Stores, Inc., together with its subsidiaries, operates convenience stores under the Casey's and Casey's General Store names. Its stores offer a selection of food, including freshly prepared foods, such as pizza, donuts, and sandwiches; beverages; tobacco and nicotine products; health and beauty aids; automotive products; and other nonfood items. The company's stores also provide motor fuel for sale on a self-service basis; and gas... CASY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT