NASDAQ:CASY
Caseys General Stores Stock Price (Quote)
$332.91
+5.01 (+1.53%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $306.45 | $333.24 | Thursday, 9th May 2024 CASY stock ended at $332.91. This is 1.53% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.51% from a day low at $328.28 to a day high of $333.24. |
| 90 days | $280.00 | $333.24 | |
| 52 weeks | $212.50 | $333.24 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $118.50 | $119.05 | $116.21 | $118.95 | 712 145 |
| Dec 30, 2016 | $119.23 | $119.48 | $117.45 | $118.88 | 408 620 |
| Dec 29, 2016 | $119.45 | $119.76 | $118.51 | $118.84 | 283 712 |
| Dec 28, 2016 | $119.81 | $120.00 | $118.32 | $119.06 | 280 122 |
| Dec 27, 2016 | $120.15 | $120.71 | $119.03 | $119.87 | 339 154 |
| Dec 23, 2016 | $121.51 | $121.73 | $119.88 | $120.10 | 395 454 |
| Dec 22, 2016 | $125.61 | $125.61 | $121.13 | $121.22 | 529 082 |
| Dec 21, 2016 | $126.12 | $126.40 | $124.73 | $125.34 | 369 121 |
| Dec 20, 2016 | $125.47 | $126.49 | $125.38 | $125.97 | 343 647 |
| Dec 19, 2016 | $125.23 | $126.34 | $124.84 | $125.61 | 392 320 |
| Dec 16, 2016 | $124.49 | $125.15 | $124.01 | $124.57 | 728 758 |
| Dec 15, 2016 | $121.88 | $125.42 | $121.38 | $124.64 | 509 787 |
| Dec 14, 2016 | $121.66 | $122.91 | $120.49 | $122.35 | 429 888 |
| Dec 13, 2016 | $122.27 | $122.27 | $120.33 | $121.59 | 311 871 |
| Dec 12, 2016 | $122.81 | $123.99 | $119.36 | $121.87 | 661 418 |
| Dec 09, 2016 | $122.15 | $122.84 | $118.32 | $122.67 | 673 110 |
| Dec 08, 2016 | $118.00 | $126.21 | $115.86 | $122.00 | 1 739 221 |
| Dec 07, 2016 | $123.09 | $125.72 | $123.09 | $124.22 | 803 065 |
| Dec 06, 2016 | $122.81 | $124.57 | $121.37 | $123.08 | 747 611 |
| Dec 05, 2016 | $121.47 | $123.19 | $121.10 | $122.17 | 445 808 |
| Dec 02, 2016 | $120.43 | $121.16 | $118.51 | $120.82 | 302 782 |
| Dec 01, 2016 | $119.91 | $121.82 | $119.31 | $120.83 | 457 964 |
| Nov 30, 2016 | $121.81 | $122.66 | $119.04 | $120.45 | 554 813 |
| Nov 29, 2016 | $123.02 | $123.90 | $122.23 | $122.56 | 325 263 |
| Nov 28, 2016 | $122.25 | $123.04 | $120.88 | $123.02 | 487 603 |
