NASDAQ:CASY
Caseys General Stores Stock Price (Quote)
$332.91
+5.01 (+1.53%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $306.45 | $333.24 | Thursday, 9th May 2024 CASY stock ended at $332.91. This is 1.53% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.51% from a day low at $328.28 to a day high of $333.24. |
| 90 days | $280.00 | $333.24 | |
| 52 weeks | $212.50 | $333.24 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $124.00 | $124.17 | $121.94 | $122.55 | 202 008 |
| Nov 23, 2016 | $120.81 | $123.01 | $120.81 | $122.99 | 468 895 |
| Nov 22, 2016 | $121.90 | $122.07 | $120.17 | $120.55 | 537 463 |
| Nov 21, 2016 | $122.50 | $123.00 | $120.71 | $121.34 | 639 253 |
| Nov 18, 2016 | $122.51 | $124.81 | $121.92 | $122.81 | 597 671 |
| Nov 17, 2016 | $121.97 | $123.92 | $121.07 | $122.59 | 432 281 |
| Nov 16, 2016 | $122.05 | $122.40 | $120.65 | $122.05 | 296 001 |
| Nov 15, 2016 | $120.50 | $121.98 | $119.58 | $121.66 | 569 728 |
| Nov 14, 2016 | $116.45 | $120.25 | $115.00 | $120.04 | 746 608 |
| Nov 11, 2016 | $115.00 | $117.34 | $113.53 | $116.72 | 334 601 |
| Nov 10, 2016 | $117.00 | $117.49 | $114.86 | $115.06 | 559 786 |
| Nov 09, 2016 | $113.83 | $116.65 | $111.94 | $116.60 | 610 137 |
| Nov 08, 2016 | $114.61 | $116.25 | $113.56 | $116.20 | 439 456 |
| Nov 07, 2016 | $112.77 | $115.06 | $112.02 | $114.84 | 440 100 |
| Nov 04, 2016 | $110.92 | $112.60 | $110.45 | $112.14 | 351 200 |
| Nov 03, 2016 | $113.34 | $113.77 | $110.63 | $111.27 | 771 400 |
| Nov 02, 2016 | $112.51 | $113.65 | $112.10 | $113.26 | 379 200 |
| Nov 01, 2016 | $113.66 | $113.66 | $111.19 | $112.33 | 414 600 |
| Oct 31, 2016 | $114.00 | $114.91 | $111.04 | $112.99 | 817 400 |
| Oct 28, 2016 | $114.43 | $115.38 | $114.22 | $115.16 | 176 800 |
| Oct 27, 2016 | $115.90 | $115.96 | $114.18 | $114.13 | 309 300 |
| Oct 26, 2016 | $116.19 | $116.49 | $115.17 | $115.02 | 133 000 |
| Oct 25, 2016 | $116.00 | $116.22 | $114.67 | $115.87 | 178 500 |
| Oct 24, 2016 | $114.70 | $115.79 | $114.70 | $115.48 | 187 600 |
| Oct 21, 2016 | $115.04 | $115.36 | $114.09 | $114.41 | 243 200 |
