NASDAQ:CASY
Caseys General Stores Stock Price (Quote)
$332.91
+5.01 (+1.53%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $306.45 | $333.24 | Thursday, 9th May 2024 CASY stock ended at $332.91. This is 1.53% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.51% from a day low at $328.28 to a day high of $333.24. |
| 90 days | $280.00 | $333.24 | |
| 52 weeks | $212.50 | $333.24 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $132.88 | $134.23 | $132.19 | $132.72 | 274 400 |
| Aug 09, 2016 | $132.77 | $133.65 | $132.56 | $132.44 | 228 100 |
| Aug 08, 2016 | $134.03 | $134.03 | $132.05 | $132.78 | 260 500 |
| Aug 05, 2016 | $132.14 | $134.04 | $131.37 | $133.19 | 351 100 |
| Aug 04, 2016 | $132.79 | $133.61 | $130.89 | $131.17 | 397 400 |
| Aug 03, 2016 | $131.57 | $132.50 | $130.00 | $132.19 | 330 800 |
| Aug 02, 2016 | $133.99 | $134.00 | $131.16 | $131.64 | 299 800 |
| Aug 01, 2016 | $133.49 | $134.30 | $132.21 | $133.27 | 298 900 |
| Jul 29, 2016 | $132.00 | $134.55 | $131.29 | $133.26 | 347 300 |
| Jul 28, 2016 | $132.53 | $133.00 | $131.20 | $131.69 | 348 100 |
| Jul 27, 2016 | $136.00 | $136.01 | $132.21 | $132.25 | 407 300 |
| Jul 26, 2016 | $135.89 | $136.22 | $134.60 | $135.39 | 473 200 |
| Jul 25, 2016 | $134.86 | $135.29 | $133.51 | $134.33 | 401 800 |
| Jul 22, 2016 | $131.87 | $133.53 | $131.53 | $132.99 | 282 800 |
| Jul 21, 2016 | $132.68 | $132.88 | $131.13 | $131.55 | 256 500 |
| Jul 20, 2016 | $131.70 | $133.08 | $131.03 | $132.21 | 358 800 |
| Jul 19, 2016 | $130.99 | $131.58 | $129.96 | $130.63 | 242 200 |
| Jul 18, 2016 | $130.38 | $131.44 | $129.70 | $130.21 | 252 600 |
| Jul 15, 2016 | $130.49 | $131.22 | $129.38 | $129.70 | 450 400 |
| Jul 14, 2016 | $131.56 | $131.74 | $130.15 | $129.76 | 419 900 |
| Jul 13, 2016 | $132.35 | $132.58 | $131.14 | $130.78 | 277 300 |
| Jul 12, 2016 | $133.94 | $134.03 | $131.40 | $131.12 | 381 900 |
| Jul 11, 2016 | $134.11 | $134.25 | $132.85 | $133.67 | 556 600 |
| Jul 08, 2016 | $132.90 | $134.59 | $132.40 | $133.67 | 448 300 |
| Jul 07, 2016 | $133.49 | $133.49 | $131.23 | $131.77 | 427 900 |
