NASDAQ:CASY
Caseys General Stores Stock Price (Quote)
$320.03
+2.25 (+0.708%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $306.45 | $322.62 | Friday, 26th Apr 2024 CASY stock ended at $320.03. This is 0.708% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.54% from a day low at $317.74 to a day high of $322.62. |
| 90 days | $268.07 | $324.40 | |
| 52 weeks | $212.50 | $324.40 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $106.25 | $106.62 | $105.17 | $105.98 | 509 903 |
| Apr 11, 2016 | $109.65 | $109.65 | $106.37 | $106.42 | 353 090 |
| Apr 08, 2016 | $110.77 | $111.36 | $107.81 | $109.38 | 432 471 |
| Apr 07, 2016 | $111.48 | $112.47 | $109.96 | $110.31 | 342 562 |
| Apr 06, 2016 | $110.72 | $112.20 | $109.48 | $111.97 | 319 696 |
| Apr 05, 2016 | $110.52 | $111.11 | $109.64 | $110.50 | 251 498 |
| Apr 04, 2016 | $114.54 | $114.54 | $110.51 | $111.17 | 382 480 |
| Apr 01, 2016 | $113.09 | $114.61 | $112.75 | $114.21 | 340 920 |
| Mar 31, 2016 | $113.78 | $114.68 | $112.80 | $113.32 | 530 709 |
| Mar 30, 2016 | $112.77 | $114.95 | $111.94 | $113.78 | 386 845 |
| Mar 29, 2016 | $107.78 | $110.39 | $107.78 | $110.32 | 343 000 |
| Mar 28, 2016 | $109.11 | $109.26 | $107.48 | $108.24 | 313 100 |
| Mar 24, 2016 | $108.84 | $109.82 | $108.37 | $109.43 | 214 300 |
| Mar 23, 2016 | $111.85 | $111.98 | $109.05 | $109.08 | 358 300 |
| Mar 22, 2016 | $108.98 | $112.37 | $108.62 | $112.00 | 737 500 |
| Mar 21, 2016 | $109.50 | $110.14 | $108.50 | $109.36 | 377 800 |
| Mar 18, 2016 | $108.59 | $110.85 | $108.31 | $109.91 | 560 700 |
| Mar 17, 2016 | $106.99 | $108.71 | $106.28 | $108.20 | 373 800 |
| Mar 16, 2016 | $107.31 | $109.36 | $107.23 | $107.25 | 483 500 |
| Mar 15, 2016 | $105.65 | $107.85 | $105.50 | $107.20 | 613 400 |
| Mar 14, 2016 | $105.25 | $107.79 | $105.25 | $106.35 | 547 800 |
| Mar 11, 2016 | $106.58 | $106.66 | $103.87 | $105.04 | 448 500 |
| Mar 10, 2016 | $105.90 | $107.19 | $104.57 | $105.62 | 474 800 |
| Mar 09, 2016 | $107.15 | $107.28 | $102.12 | $105.75 | 803 100 |
| Mar 08, 2016 | $100.00 | $105.66 | $98.80 | $104.61 | 916 000 |
