NASDAQ:CASY
Caseys General Stores Stock Price (Quote)
$320.03
+2.25 (+0.708%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $306.45 | $322.62 | Friday, 26th Apr 2024 CASY stock ended at $320.03. This is 0.708% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.54% from a day low at $317.74 to a day high of $322.62. |
| 90 days | $268.07 | $324.40 | |
| 52 weeks | $212.50 | $324.40 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $106.02 | $106.15 | $101.94 | $102.36 | 791 500 |
| Mar 04, 2016 | $102.73 | $106.56 | $102.30 | $105.81 | 538 300 |
| Mar 03, 2016 | $105.09 | $105.75 | $101.08 | $102.49 | 932 800 |
| Mar 02, 2016 | $105.00 | $107.26 | $104.86 | $105.89 | 509 800 |
| Mar 01, 2016 | $106.12 | $106.51 | $104.23 | $105.00 | 652 300 |
| Feb 29, 2016 | $106.83 | $107.46 | $105.35 | $105.57 | 590 200 |
| Feb 26, 2016 | $110.22 | $110.95 | $106.79 | $106.89 | 422 800 |
| Feb 25, 2016 | $110.07 | $111.05 | $109.46 | $110.50 | 373 000 |
| Feb 24, 2016 | $107.91 | $109.66 | $107.08 | $109.37 | 346 500 |
| Feb 23, 2016 | $107.43 | $108.93 | $106.02 | $108.33 | 348 300 |
| Feb 22, 2016 | $107.19 | $108.91 | $106.50 | $106.71 | 452 000 |
| Feb 19, 2016 | $104.84 | $107.36 | $104.53 | $107.17 | 383 200 |
| Feb 18, 2016 | $104.94 | $106.76 | $103.99 | $104.95 | 618 900 |
| Feb 17, 2016 | $116.28 | $116.28 | $104.29 | $105.02 | 1 560 300 |
| Feb 16, 2016 | $114.98 | $118.00 | $114.11 | $116.83 | 367 700 |
| Feb 12, 2016 | $113.05 | $114.52 | $112.13 | $113.77 | 316 600 |
| Feb 11, 2016 | $111.92 | $113.13 | $110.53 | $112.06 | 298 800 |
| Feb 10, 2016 | $113.33 | $115.79 | $113.11 | $113.24 | 293 600 |
| Feb 09, 2016 | $111.34 | $113.65 | $110.20 | $112.32 | 380 200 |
| Feb 08, 2016 | $112.58 | $112.99 | $109.39 | $112.24 | 370 100 |
| Feb 05, 2016 | $119.18 | $119.47 | $113.64 | $113.69 | 289 300 |
| Feb 04, 2016 | $119.83 | $120.41 | $118.73 | $119.32 | 258 400 |
| Feb 03, 2016 | $123.30 | $123.75 | $119.47 | $120.26 | 375 400 |
| Feb 02, 2016 | $121.21 | $121.95 | $119.07 | $121.80 | 290 500 |
| Feb 01, 2016 | $120.03 | $123.29 | $119.60 | $122.18 | 334 900 |
