NASDAQ:CASY
Caseys General Stores Stock Price (Quote)
$332.91
+5.01 (+1.53%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $306.45 | $333.24 | Thursday, 9th May 2024 CASY stock ended at $332.91. This is 1.53% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.51% from a day low at $328.28 to a day high of $333.24. |
| 90 days | $280.00 | $333.24 | |
| 52 weeks | $212.50 | $333.24 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $120.62 | $120.62 | $119.35 | $120.21 | 399 724 |
| May 27, 2016 | $119.95 | $120.14 | $119.04 | $119.97 | 211 425 |
| May 26, 2016 | $117.29 | $119.78 | $116.85 | $119.63 | 223 029 |
| May 25, 2016 | $119.58 | $119.66 | $117.57 | $117.66 | 254 100 |
| May 24, 2016 | $115.95 | $120.17 | $115.50 | $119.97 | 442 537 |
| May 23, 2016 | $116.91 | $117.50 | $115.82 | $116.00 | 287 691 |
| May 20, 2016 | $113.71 | $116.43 | $113.17 | $116.42 | 336 186 |
| May 19, 2016 | $112.49 | $114.60 | $112.49 | $113.90 | 384 701 |
| May 18, 2016 | $114.64 | $115.43 | $111.85 | $112.26 | 471 055 |
| May 17, 2016 | $115.36 | $117.09 | $114.61 | $114.98 | 637 492 |
| May 16, 2016 | $117.05 | $117.05 | $115.11 | $115.85 | 392 247 |
| May 13, 2016 | $115.75 | $117.09 | $114.97 | $116.15 | 307 573 |
| May 12, 2016 | $114.86 | $116.57 | $114.20 | $116.41 | 240 462 |
| May 11, 2016 | $117.09 | $118.01 | $114.36 | $114.48 | 247 957 |
| May 10, 2016 | $117.79 | $118.19 | $115.92 | $118.18 | 427 323 |
| May 09, 2016 | $111.99 | $117.32 | $111.85 | $117.25 | 456 623 |
| May 06, 2016 | $112.04 | $112.38 | $109.82 | $111.52 | 377 920 |
| May 05, 2016 | $113.37 | $114.11 | $110.63 | $112.12 | 410 986 |
| May 04, 2016 | $112.98 | $113.93 | $112.34 | $113.81 | 351 705 |
| May 03, 2016 | $113.59 | $114.53 | $111.69 | $113.42 | 407 632 |
| May 02, 2016 | $111.84 | $114.64 | $111.84 | $114.47 | 450 241 |
| Apr 29, 2016 | $111.38 | $112.23 | $109.00 | $112.00 | 398 909 |
| Apr 28, 2016 | $112.82 | $113.06 | $111.31 | $111.54 | 310 221 |
| Apr 27, 2016 | $112.17 | $112.92 | $111.29 | $112.60 | 220 864 |
| Apr 26, 2016 | $112.87 | $113.15 | $111.39 | $112.11 | 277 513 |
