NASDAQ:CASY
Caseys General Stores Stock Price (Quote)
$332.91
+5.01 (+1.53%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $306.45 | $333.24 | Thursday, 9th May 2024 CASY stock ended at $332.91. This is 1.53% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.51% from a day low at $328.28 to a day high of $333.24. |
| 90 days | $280.00 | $333.24 | |
| 52 weeks | $212.50 | $333.24 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $118.18 | $120.87 | $117.80 | $119.45 | 450 800 |
| Sep 14, 2016 | $120.23 | $120.24 | $118.25 | $118.30 | 694 200 |
| Sep 13, 2016 | $119.74 | $121.01 | $119.26 | $119.87 | 571 900 |
| Sep 12, 2016 | $119.25 | $121.48 | $119.03 | $119.55 | 698 500 |
| Sep 09, 2016 | $118.76 | $120.98 | $118.18 | $119.59 | 909 500 |
| Sep 08, 2016 | $121.19 | $121.50 | $118.88 | $119.57 | 945 200 |
| Sep 07, 2016 | $121.25 | $122.74 | $115.37 | $120.96 | 3 257 200 |
| Sep 06, 2016 | $133.89 | $134.57 | $131.69 | $133.03 | 504 800 |
| Sep 02, 2016 | $131.76 | $133.76 | $131.65 | $133.00 | 305 900 |
| Sep 01, 2016 | $131.81 | $132.45 | $130.92 | $131.19 | 349 300 |
| Aug 31, 2016 | $131.88 | $132.88 | $130.88 | $131.03 | 295 300 |
| Aug 30, 2016 | $133.67 | $134.29 | $131.81 | $131.87 | 315 900 |
| Aug 29, 2016 | $132.89 | $134.04 | $132.54 | $133.13 | 166 500 |
| Aug 26, 2016 | $133.84 | $134.58 | $132.20 | $132.83 | 158 200 |
| Aug 25, 2016 | $133.28 | $134.14 | $132.85 | $133.55 | 170 300 |
| Aug 24, 2016 | $133.00 | $134.18 | $133.00 | $133.43 | 242 100 |
| Aug 23, 2016 | $135.00 | $135.00 | $132.85 | $132.59 | 228 400 |
| Aug 22, 2016 | $134.43 | $135.39 | $132.75 | $134.49 | 298 100 |
| Aug 19, 2016 | $134.45 | $135.68 | $133.99 | $134.06 | 299 400 |
| Aug 18, 2016 | $132.73 | $134.40 | $132.73 | $134.06 | 251 300 |
| Aug 17, 2016 | $131.85 | $132.46 | $131.10 | $132.04 | 249 200 |
| Aug 16, 2016 | $132.05 | $132.98 | $130.85 | $131.55 | 321 400 |
| Aug 15, 2016 | $131.34 | $132.59 | $131.29 | $132.01 | 333 900 |
| Aug 12, 2016 | $132.31 | $132.51 | $131.26 | $131.72 | 260 000 |
| Aug 11, 2016 | $132.95 | $134.02 | $131.45 | $131.72 | 298 100 |
