NASDAQ:CASY
Caseys General Stores Stock Price (Quote)
$332.91
+5.01 (+1.53%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $306.45 | $333.24 | Thursday, 9th May 2024 CASY stock ended at $332.91. This is 1.53% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.51% from a day low at $328.28 to a day high of $333.24. |
| 90 days | $280.00 | $333.24 | |
| 52 weeks | $212.50 | $333.24 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $131.12 | $133.29 | $130.40 | $132.49 | 1 560 200 |
| Jul 05, 2016 | $130.00 | $132.48 | $130.00 | $130.66 | 668 100 |
| Jul 01, 2016 | $131.15 | $132.35 | $129.73 | $129.77 | 706 700 |
| Jun 30, 2016 | $128.77 | $131.52 | $128.33 | $131.00 | 689 300 |
| Jun 29, 2016 | $127.83 | $130.25 | $125.52 | $128.07 | 807 500 |
| Jun 28, 2016 | $124.91 | $125.07 | $121.90 | $123.56 | 590 000 |
| Jun 27, 2016 | $122.84 | $125.10 | $121.40 | $123.60 | 1 279 600 |
| Jun 24, 2016 | $115.52 | $123.38 | $115.01 | $122.32 | 4 565 000 |
| Jun 23, 2016 | $118.35 | $119.77 | $117.11 | $119.22 | 702 700 |
| Jun 22, 2016 | $118.79 | $118.97 | $116.95 | $116.80 | 427 300 |
| Jun 21, 2016 | $119.24 | $119.49 | $118.08 | $118.32 | 332 400 |
| Jun 20, 2016 | $117.73 | $120.30 | $117.56 | $118.80 | 508 400 |
| Jun 17, 2016 | $118.68 | $118.68 | $116.02 | $116.78 | 826 100 |
| Jun 16, 2016 | $117.73 | $119.89 | $117.62 | $118.99 | 324 866 |
| Jun 15, 2016 | $117.71 | $118.14 | $116.92 | $117.73 | 255 554 |
| Jun 14, 2016 | $118.94 | $118.94 | $117.09 | $117.67 | 242 912 |
| Jun 13, 2016 | $118.47 | $119.78 | $117.90 | $118.72 | 353 257 |
| Jun 10, 2016 | $118.17 | $119.93 | $118.04 | $119.63 | 340 098 |
| Jun 09, 2016 | $119.74 | $119.92 | $118.18 | $119.32 | 354 062 |
| Jun 08, 2016 | $119.50 | $119.86 | $117.62 | $119.52 | 513 843 |
| Jun 07, 2016 | $121.25 | $121.25 | $116.25 | $119.72 | 1 152 472 |
| Jun 06, 2016 | $125.32 | $125.71 | $123.50 | $123.77 | 666 015 |
| Jun 03, 2016 | $125.26 | $126.21 | $123.65 | $125.00 | 350 324 |
| Jun 02, 2016 | $123.76 | $124.66 | $122.75 | $124.60 | 336 773 |
| Jun 01, 2016 | $120.33 | $123.67 | $120.05 | $123.54 | 473 167 |
