NASDAQ:CASY
Caseys General Stores Stock Price (Quote)
$313.92
-2.66 (-0.84%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $306.45 | $324.39 | Friday, 3rd May 2024 CASY stock ended at $313.92. This is 0.84% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.28% from a day low at $313.67 to a day high of $317.70. |
| 90 days | $269.50 | $324.40 | |
| 52 weeks | $212.50 | $324.40 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2020 | $165.70 | $167.06 | $162.76 | $163.67 | 243 276 |
| Jul 23, 2020 | $164.99 | $166.77 | $164.45 | $165.70 | 134 337 |
| Jul 22, 2020 | $164.00 | $165.73 | $162.08 | $164.57 | 188 500 |
| Jul 21, 2020 | $161.20 | $164.57 | $158.93 | $164.02 | 285 800 |
| Jul 20, 2020 | $160.73 | $161.44 | $158.46 | $159.95 | 217 200 |
| Jul 17, 2020 | $158.40 | $162.24 | $157.78 | $161.89 | 198 900 |
| Jul 16, 2020 | $157.95 | $159.32 | $156.35 | $158.29 | 274 500 |
| Jul 15, 2020 | $157.86 | $159.31 | $156.79 | $157.64 | 338 100 |
| Jul 14, 2020 | $154.42 | $156.58 | $153.67 | $155.94 | 229 400 |
| Jul 13, 2020 | $153.31 | $156.98 | $152.37 | $153.69 | 245 900 |
| Jul 10, 2020 | $151.66 | $154.96 | $150.50 | $154.27 | 214 700 |
| Jul 09, 2020 | $148.92 | $153.00 | $148.92 | $151.46 | 241 000 |
| Jul 08, 2020 | $150.53 | $150.99 | $148.56 | $149.58 | 213 200 |
| Jul 07, 2020 | $149.14 | $151.44 | $148.37 | $149.97 | 272 700 |
| Jul 06, 2020 | $151.81 | $153.11 | $149.84 | $150.93 | 280 800 |
| Jul 02, 2020 | $152.32 | $154.32 | $149.26 | $149.72 | 368 416 |
| Jul 01, 2020 | $148.61 | $151.05 | $145.48 | $150.01 | 387 240 |
| Jun 30, 2020 | $147.47 | $150.11 | $146.84 | $149.52 | 293 652 |
| Jun 29, 2020 | $145.17 | $148.77 | $144.41 | $148.39 | 370 671 |
| Jun 26, 2020 | $146.62 | $147.34 | $142.34 | $142.60 | 567 789 |
| Jun 25, 2020 | $148.37 | $148.47 | $145.85 | $146.62 | 290 935 |
| Jun 24, 2020 | $150.98 | $151.13 | $146.52 | $149.23 | 230 467 |
| Jun 23, 2020 | $153.79 | $154.14 | $152.38 | $152.47 | 166 215 |
| Jun 22, 2020 | $150.36 | $155.55 | $150.36 | $152.26 | 309 977 |
| Jun 19, 2020 | $155.19 | $157.20 | $154.21 | $155.70 | 293 301 |
