NASDAQ:CATB
Delisted
Catabasis Pharmaceuticals Stock Price (Quote)
$3.36
+0.195 (+6.16%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.02 | $6.17 | Friday, 27th May 2022 CATB stock ended at $3.36. This is 6.16% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 6.65% from a day low at $3.16 to a day high of $3.37. |
90 days | $3.02 | $7.25 | |
52 weeks | $1.20 | $10.26 |
Historical Catabasis Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
Jan 07, 2021 | $2.31 | $2.45 | $2.30 | $2.44 | 772 215 |
Jan 06, 2021 | $2.27 | $2.43 | $2.24 | $2.29 | 963 993 |
Jan 05, 2021 | $2.27 | $2.35 | $2.24 | $2.27 | 869 367 |
Jan 04, 2021 | $2.15 | $2.29 | $2.12 | $2.25 | 1 380 315 |
Dec 31, 2020 | $2.20 | $2.20 | $2.07 | $2.14 | 1 007 166 |
Dec 30, 2020 | $2.11 | $2.29 | $2.11 | $2.23 | 866 885 |
Dec 29, 2020 | $2.13 | $2.19 | $2.01 | $2.14 | 1 481 957 |
Dec 28, 2020 | $2.25 | $2.32 | $2.12 | $2.13 | 1 495 792 |
Dec 24, 2020 | $2.36 | $2.44 | $2.15 | $2.25 | 1 320 442 |
Dec 23, 2020 | $2.12 | $2.45 | $2.09 | $2.38 | 2 318 240 |
Dec 22, 2020 | $2.19 | $2.21 | $2.08 | $2.12 | 913 550 |
Dec 21, 2020 | $2.10 | $2.24 | $2.04 | $2.18 | 1 176 198 |
Dec 18, 2020 | $2.12 | $2.35 | $2.12 | $2.16 | 2 969 792 |
Dec 17, 2020 | $2.11 | $2.19 | $2.07 | $2.11 | 1 153 376 |
Dec 16, 2020 | $2.12 | $2.15 | $2.02 | $2.08 | 960 902 |
Dec 15, 2020 | $2.06 | $2.22 | $2.03 | $2.13 | 1 494 624 |
Dec 14, 2020 | $2.13 | $2.19 | $2.01 | $2.05 | 1 623 707 |
Dec 11, 2020 | $1.94 | $2.27 | $1.89 | $2.21 | 6 748 312 |
Dec 10, 2020 | $1.85 | $2.00 | $1.81 | $1.93 | 1 849 849 |
Dec 09, 2020 | $1.94 | $2.02 | $1.85 | $1.89 | 2 247 653 |
Dec 08, 2020 | $1.86 | $1.97 | $1.82 | $1.95 | 1 945 858 |
Dec 07, 2020 | $1.88 | $1.93 | $1.75 | $1.90 | 3 045 753 |
Dec 04, 2020 | $1.90 | $2.06 | $1.89 | $1.92 | 3 714 808 |
Dec 03, 2020 | $2.16 | $2.16 | $1.85 | $1.93 | 13 842 905 |
Dec 02, 2020 | $1.84 | $3.25 | $1.76 | $2.09 | 197 815 881 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CATB stock historical prices to predict future price movements?
Trend Analysis: Examine the CATB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CATB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.