NASDAQ:CATB
Delisted
Catabasis Pharmaceuticals Stock Price (Quote)
$3.36
+0.195 (+6.16%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Friday, 27th May 2022 CATB stock ended at $3.36. This is 6.16% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 6.65% from a day low at $3.16 to a day high of $3.37. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2021 | $2.31 | $2.36 | $2.25 | $2.28 | 233 310 |
| Apr 26, 2021 | $2.25 | $2.34 | $2.24 | $2.31 | 252 653 |
| Apr 23, 2021 | $2.38 | $2.42 | $2.24 | $2.25 | 291 118 |
| Apr 22, 2021 | $2.28 | $2.49 | $2.27 | $2.37 | 480 440 |
| Apr 21, 2021 | $2.22 | $2.36 | $2.21 | $2.32 | 240 106 |
| Apr 20, 2021 | $2.37 | $2.39 | $2.18 | $2.25 | 382 101 |
| Apr 19, 2021 | $2.23 | $2.45 | $2.04 | $2.43 | 989 532 |
| Apr 16, 2021 | $2.35 | $2.35 | $2.15 | $2.24 | 771 663 |
| Apr 15, 2021 | $2.49 | $2.53 | $2.35 | $2.37 | 396 912 |
| Apr 14, 2021 | $2.50 | $2.62 | $2.46 | $2.47 | 361 462 |
| Apr 13, 2021 | $2.39 | $2.55 | $2.35 | $2.53 | 298 767 |
| Apr 12, 2021 | $2.66 | $2.67 | $2.43 | $2.44 | 698 857 |
| Apr 09, 2021 | $2.78 | $2.78 | $2.68 | $2.71 | 236 098 |
| Apr 08, 2021 | $2.81 | $2.82 | $2.68 | $2.78 | 280 207 |
| Apr 07, 2021 | $2.75 | $2.90 | $2.72 | $2.81 | 400 678 |
| Apr 06, 2021 | $2.87 | $2.87 | $2.77 | $2.78 | 239 202 |
| Apr 05, 2021 | $2.91 | $2.92 | $2.74 | $2.86 | 259 653 |
| Apr 01, 2021 | $2.95 | $2.95 | $2.83 | $2.87 | 288 873 |
| Mar 31, 2021 | $2.70 | $2.93 | $2.70 | $2.89 | 463 306 |
| Mar 30, 2021 | $2.62 | $2.73 | $2.56 | $2.68 | 308 963 |
| Mar 29, 2021 | $2.89 | $2.96 | $2.59 | $2.63 | 831 420 |
| Mar 26, 2021 | $3.04 | $3.04 | $2.76 | $2.88 | 513 896 |
| Mar 25, 2021 | $2.83 | $3.05 | $2.82 | $3.00 | 468 726 |
| Mar 24, 2021 | $3.14 | $3.20 | $2.85 | $2.88 | 538 997 |
| Mar 23, 2021 | $3.33 | $3.33 | $3.08 | $3.13 | 435 001 |
