NASDAQ:CATB
Delisted
Catabasis Pharmaceuticals Stock Price (Quote)
$3.36
+0.195 (+6.16%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.02 | $6.17 | Friday, 27th May 2022 CATB stock ended at $3.36. This is 6.16% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 6.65% from a day low at $3.16 to a day high of $3.37. |
| 90 days | $3.02 | $7.25 | |
| 52 weeks | $1.20 | $10.26 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2021 | $2.04 | $2.07 | $1.95 | $2.04 | 337 686 |
| Jun 01, 2021 | $2.01 | $2.06 | $1.96 | $1.98 | 292 899 |
| May 28, 2021 | $2.14 | $2.18 | $2.04 | $2.04 | 191 630 |
| May 27, 2021 | $1.96 | $2.20 | $1.94 | $2.11 | 563 793 |
| May 26, 2021 | $1.93 | $1.98 | $1.88 | $1.96 | 313 876 |
| May 25, 2021 | $1.90 | $1.93 | $1.86 | $1.90 | 161 455 |
| May 24, 2021 | $1.96 | $1.96 | $1.86 | $1.91 | 166 306 |
| May 21, 2021 | $1.97 | $1.97 | $1.87 | $1.92 | 249 251 |
| May 20, 2021 | $1.94 | $1.98 | $1.86 | $1.95 | 769 682 |
| May 19, 2021 | $1.80 | $1.91 | $1.80 | $1.88 | 256 463 |
| May 18, 2021 | $1.81 | $1.98 | $1.78 | $1.87 | 450 123 |
| May 17, 2021 | $1.78 | $1.83 | $1.75 | $1.80 | 347 793 |
| May 14, 2021 | $1.74 | $1.88 | $1.74 | $1.78 | 374 516 |
| May 13, 2021 | $1.86 | $1.89 | $1.68 | $1.74 | 395 777 |
| May 12, 2021 | $1.93 | $2.09 | $1.76 | $1.77 | 1 450 827 |
| May 11, 2021 | $1.77 | $1.87 | $1.73 | $1.78 | 437 604 |
| May 10, 2021 | $1.98 | $2.00 | $1.84 | $1.86 | 311 183 |
| May 07, 2021 | $1.87 | $2.05 | $1.87 | $1.96 | 402 821 |
| May 06, 2021 | $1.98 | $2.03 | $1.90 | $1.91 | 362 980 |
| May 05, 2021 | $2.06 | $2.07 | $2.00 | $2.01 | 312 530 |
| May 04, 2021 | $2.15 | $2.16 | $1.97 | $1.99 | 454 211 |
| May 03, 2021 | $2.25 | $2.26 | $2.14 | $2.19 | 188 973 |
| Apr 30, 2021 | $2.23 | $2.32 | $2.22 | $2.25 | 206 571 |
| Apr 29, 2021 | $2.32 | $2.33 | $2.23 | $2.26 | 265 045 |
| Apr 28, 2021 | $2.28 | $2.35 | $2.23 | $2.28 | 241 287 |
