CRYPTO:CATHEONUSD

Artisse Usd Stock Price (Quote)

etoro logo Buy CATHEONUSD
*Your capital is at risk
$0.00006203
-0.00000582 (-8.58%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0000549284 $0.00007138 Monday, 13th Jul 2026 CATHEONUSD stock ended at $0.00006203. This is 8.58% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 15.11% from a day low at $0.00006173 to a day high of $0.000071057.
90 days $0.0000510012 $0.000074782
52 weeks $0.0000112565 $0.0003

Historical Artisse USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.000070263 $0.000071057 $0.00006173 $0.00006203 2 395
Jul 12, 2026 $0.000070356 $0.000071065 $0.000061459 $0.00006785 2 532
Jul 11, 2026 $0.000068856 $0.000071054 $0.0000643417 $0.00006645 2 333
Jul 10, 2026 $0.000071040 $0.000071061 $0.000065456 $0.00006585 2 173
Jul 09, 2026 $0.000071040 $0.000071040 $0.0000671527 $0.00007004 2 426
Jul 08, 2026 $0.0000612618 $0.000071040 $0.0000606543 $0.00006475 2 519
Jul 07, 2026 $0.0000612618 $0.00006346 $0.00005985 $0.00006346 2 329
Jul 06, 2026 $0.000066756 $0.00006776 $0.00006505 $0.00006555 2 335
Jul 05, 2026 $0.0000708348 $0.0000711422 $0.000066934 $0.00006824 2 306
Jul 04, 2026 $0.000071127 $0.000071142 $0.000062138 $0.00006683 2 414
Jul 03, 2026 $0.000071127 $0.000071132 $0.000070234 $0.00007113 2 235
Jul 02, 2026 $0.000070617 $0.000071119 $0.000070220 $0.0000711 2 336
Jul 01, 2026 $0.000069788 $0.000071133 $0.000065434 $0.00006803 2 338
Jun 30, 2026 $0.000064209 $0.000071111 $0.000063289 $0.00007069 2 327
Jun 29, 2026 $0.000070690 $0.0000711163 $0.0000621039 $0.00006651 2 426
Jun 28, 2026 $0.000070690 $0.0000708219 $0.000068085 $0.00006969 2 622
Jun 27, 2026 $0.0000647949 $0.00006859 $0.0000647949 $0.0000682 2 415
Jun 26, 2026 $0.000065412 $0.00006741 $0.0000636 $0.00006701 2 591
Jun 25, 2026 $0.0000706887 $0.000071089 $0.0000651 $0.000066798 2 350
Jun 24, 2026 $0.0000594255 $0.000071106 $0.0000549284 $0.00006387 2 606
Jun 23, 2026 $0.000071017 $0.000071126 $0.00005668 $0.00005798 2 355
Jun 22, 2026 $0.00006722 $0.000071148 $0.000063624 $0.00007002 2 201
Jun 21, 2026 $0.00006722 $0.000067522 $0.0000629 $0.0000644 2 393
Jun 20, 2026 $0.000068121 $0.000070224 $0.000067533 $0.00006831 2 648
Jun 19, 2026 $0.0000662539 $0.000067649 $0.00006583 $0.00006663 2 472

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CATHEONUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CATHEONUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CATHEONUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE