NASDAQ:CATM
Delisted
Cardtronics Stock Price (Quote)
$39.01
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.01 | $39.01 | Friday, 27th May 2022 CATM stock ended at $39.01. During the day the stock fluctuated 0% from a day low at $39.01 to a day high of $39.01. |
| 90 days | $39.01 | $39.01 | |
| 52 weeks | $38.85 | $39.02 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2021 | $38.85 | $38.89 | $38.83 | $38.83 | 522 748 |
| Apr 26, 2021 | $38.87 | $38.95 | $38.81 | $38.82 | 478 657 |
| Apr 23, 2021 | $38.83 | $38.85 | $38.81 | $38.81 | 865 323 |
| Apr 22, 2021 | $38.83 | $38.88 | $38.81 | $38.84 | 747 965 |
| Apr 21, 2021 | $38.87 | $38.90 | $38.82 | $38.83 | 304 112 |
| Apr 20, 2021 | $38.81 | $38.85 | $38.80 | $38.83 | 533 730 |
| Apr 19, 2021 | $38.81 | $38.88 | $38.80 | $38.80 | 556 125 |
| Apr 16, 2021 | $38.82 | $38.85 | $38.80 | $38.80 | 210 169 |
| Apr 15, 2021 | $38.82 | $38.85 | $38.76 | $38.77 | 465 977 |
| Apr 14, 2021 | $38.83 | $38.88 | $38.80 | $38.81 | 502 454 |
| Apr 13, 2021 | $38.80 | $38.87 | $38.80 | $38.80 | 372 868 |
| Apr 12, 2021 | $38.82 | $38.83 | $38.79 | $38.80 | 669 218 |
| Apr 09, 2021 | $38.84 | $38.90 | $38.80 | $38.82 | 326 929 |
| Apr 08, 2021 | $38.87 | $38.88 | $38.82 | $38.85 | 289 691 |
| Apr 07, 2021 | $38.94 | $38.95 | $38.85 | $38.85 | 180 047 |
| Apr 06, 2021 | $38.88 | $38.95 | $38.84 | $38.90 | 374 259 |
| Apr 05, 2021 | $38.98 | $38.98 | $38.82 | $38.86 | 614 170 |
| Apr 01, 2021 | $38.87 | $39.00 | $38.80 | $38.90 | 258 267 |
| Mar 31, 2021 | $38.80 | $38.83 | $38.76 | $38.80 | 329 211 |
| Mar 30, 2021 | $38.79 | $38.83 | $38.72 | $38.78 | 301 009 |
| Mar 29, 2021 | $38.99 | $38.99 | $38.71 | $38.76 | 223 316 |
| Mar 26, 2021 | $38.77 | $38.82 | $38.73 | $38.80 | 330 521 |
| Mar 25, 2021 | $38.71 | $38.80 | $38.71 | $38.75 | 410 733 |
| Mar 24, 2021 | $38.78 | $38.81 | $38.72 | $38.73 | 348 042 |
| Mar 23, 2021 | $38.70 | $38.82 | $38.69 | $38.75 | 510 248 |
