GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Cardtronics Stock Price (Quote) NASDAQ:CATM

$38.98 ( 0% ) Thursday, 17th Jun 2021

Range Low Price High Price Comment
30 days $38.84 $39.02 Thursday, 17th Jun 2021 CATM stock ended at $38.98. During the day the stock fluctuated 0.10% from a day low at $38.96 to a day high of $39.00.
90 days $38.51 $39.02
52 weeks $16.67 $42.09

Historical Cardtronics prices

Date Open High Low Close Volume
2021-06-17 $38.98 $39.00 $38.96 $38.98 395 491
2021-06-16 $38.99 $38.99 $38.98 $38.98 216 733
2021-06-15 $38.95 $39.02 $38.85 $39.02 703 916
2021-06-14 $38.97 $38.97 $38.93 $38.95 323 004
2021-06-11 $38.95 $38.95 $38.94 $38.95 365 079
2021-06-10 $38.95 $38.95 $38.93 $38.93 229 397
2021-06-09 $38.96 $38.96 $38.93 $38.95 181 395
2021-06-08 $38.92 $38.97 $38.92 $38.97 316 914
2021-06-07 $38.92 $38.95 $38.92 $38.93 261 222
2021-06-04 $38.98 $38.98 $38.92 $38.93 326 246
2021-06-03 $38.93 $38.96 $38.92 $38.93 491 326
2021-06-02 $38.95 $38.96 $38.92 $38.94 475 767
2021-06-01 $38.94 $38.95 $38.92 $38.92 420 427
2021-05-28 $38.93 $38.93 $38.92 $38.93 394 281
2021-05-27 $38.95 $38.95 $38.86 $38.87 835 172
2021-05-26 $38.88 $38.90 $38.86 $38.86 241 760
2021-05-25 $38.92 $38.92 $38.84 $38.85 382 507
2021-05-24 $38.94 $38.94 $38.89 $38.89 317 386
2021-05-21 $38.95 $38.95 $38.90 $38.91 432 730
2021-05-20 $38.88 $38.90 $38.88 $38.89 172 765
2021-05-19 $38.88 $38.91 $38.87 $38.89 615 258
2021-05-18 $38.90 $38.92 $38.88 $38.89 340 671
2021-05-17 $38.91 $38.92 $38.90 $38.90 487 675
2021-05-14 $38.92 $38.92 $38.90 $38.91 266 976
2021-05-13 $38.90 $38.92 $38.89 $38.89 361 384
2021-05-12 $38.89 $38.94 $38.88 $38.90 629 696
2021-05-11 $38.85 $38.94 $38.85 $38.91 847 136
2021-05-10 $38.95 $38.95 $38.87 $38.87 1 055 309
2021-05-07 $38.90 $38.97 $38.87 $38.88 962 615
2021-05-06 $38.90 $38.99 $38.88 $38.89 978 247
2021-05-05 $38.89 $38.93 $38.87 $38.89 957 561
2021-05-04 $38.89 $38.95 $38.87 $38.88 686 384
2021-05-03 $38.87 $38.90 $38.85 $38.86 340 591
2021-04-30 $38.84 $38.91 $38.81 $38.84 756 814
2021-04-29 $38.87 $38.94 $38.83 $38.90 382 571
2021-04-28 $38.80 $38.85 $38.80 $38.83 255 561
2021-04-27 $38.85 $38.89 $38.83 $38.83 522 748
2021-04-26 $38.87 $38.95 $38.81 $38.82 478 657
2021-04-23 $38.83 $38.85 $38.81 $38.81 865 323
2021-04-22 $38.83 $38.88 $38.81 $38.84 747 965
2021-04-21 $38.87 $38.90 $38.82 $38.83 303 987
2021-04-20 $38.81 $38.85 $38.80 $38.83 533 728
2021-04-19 $38.81 $38.88 $38.80 $38.80 556 125
2021-04-16 $38.82 $38.85 $38.80 $38.80 209 083
2021-04-15 $38.82 $38.85 $38.76 $38.77 465 977
2021-04-14 $38.83 $38.88 $38.80 $38.81 502 454
2021-04-13 $38.80 $38.87 $38.80 $38.80 372 868
2021-04-12 $38.82 $38.83 $38.79 $38.80 669 213
2021-04-09 $38.84 $38.90 $38.80 $38.82 326 929
2021-04-08 $38.87 $38.88 $38.82 $38.85 289 691

About Cardtronics

Cardtronics plc provides automated consumer financial services through its network of automated teller machines (ATMs) and multi-function financial services kiosks in North America and Europe. The company offers cash dispensing and bank account balance inquiries, as well as other consumer financial services, including bill payments, check cashing, remote deposit capture, and money transfer services. It also provides electronic funds transfer tran... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT