14-day Premium Trial Subscription Sign Up For FreeGet Free

Cardtronics Stock Price (Quote) NASDAQ:CATM

$39.01 ( 0% ) Friday, 17th Sep 2021

Range Low Price High Price Comment
30 days $39.01 $39.01 Friday, 17th Sep 2021 CATM stock ended at $39.01. During the day the stock fluctuated 0% from a day low at $39.01 to a day high of $39.01.
90 days $39.01 $39.01
52 weeks $16.67 $42.09

Historical Cardtronics prices

Date Open High Low Close Volume
2021-09-17 $39.01 $39.01 $39.01 $39.01 0
2021-09-16 $39.01 $39.01 $39.01 $39.01 0
2021-09-15 $39.01 $39.01 $39.01 $39.01 0
2021-09-14 $39.01 $39.01 $39.01 $39.01 0
2021-09-13 $39.01 $39.01 $39.01 $39.01 0
2021-09-10 $39.01 $39.01 $39.01 $39.01 0
2021-09-09 $39.01 $39.01 $39.01 $39.01 0
2021-09-08 $39.01 $39.01 $39.01 $39.01 0
2021-09-07 $39.01 $39.01 $39.01 $39.01 0
2021-09-03 $39.01 $39.01 $39.01 $39.01 0
2021-09-02 $39.01 $39.01 $39.01 $39.01 0
2021-09-01 $39.01 $39.01 $39.01 $39.01 0
2021-08-31 $39.01 $39.01 $39.01 $39.01 0
2021-08-30 $39.01 $39.01 $39.01 $39.01 0
2021-08-27 $39.01 $39.01 $39.01 $39.01 0
2021-08-26 $39.01 $39.01 $39.01 $39.01 0
2021-08-25 $39.01 $39.01 $39.01 $39.01 0
2021-08-24 $39.01 $39.01 $39.01 $39.01 0
2021-08-23 $39.01 $39.01 $39.01 $39.01 0
2021-08-20 $39.01 $39.01 $39.01 $39.01 0
2021-08-19 $39.01 $39.01 $39.01 $39.01 0
2021-08-18 $39.01 $39.01 $39.01 $39.01 0
2021-08-17 $39.01 $39.01 $39.01 $39.01 0
2021-08-16 $39.01 $39.01 $39.01 $39.01 0
2021-08-13 $39.01 $39.01 $39.01 $39.01 0
2021-08-12 $39.01 $39.01 $39.01 $39.01 0
2021-08-11 $39.01 $39.01 $39.01 $39.01 0
2021-08-10 $39.01 $39.01 $39.01 $39.01 0
2021-08-09 $39.01 $39.01 $39.01 $39.01 0
2021-08-06 $39.01 $39.01 $39.01 $39.01 0
2021-08-05 $39.01 $39.01 $39.01 $39.01 0
2021-08-04 $39.01 $39.01 $39.01 $39.01 0
2021-08-03 $39.01 $39.01 $39.01 $39.01 0
2021-08-02 $39.01 $39.01 $39.01 $39.01 0
2021-07-30 $39.01 $39.01 $39.01 $39.01 0
2021-07-29 $39.01 $39.01 $39.01 $39.01 0
2021-07-28 $39.01 $39.01 $39.01 $39.01 0
2021-07-27 $39.01 $39.01 $39.01 $39.01 0
2021-07-26 $39.01 $39.01 $39.01 $39.01 0
2021-07-23 $39.01 $39.01 $39.01 $39.01 0
2021-07-22 $39.01 $39.01 $39.01 $39.01 0
2021-07-21 $39.01 $39.01 $39.01 $39.01 0
2021-07-20 $39.01 $39.01 $39.01 $39.01 0
2021-07-19 $39.01 $39.01 $39.01 $39.01 0
2021-07-16 $39.01 $39.01 $39.01 $39.01 0
2021-07-15 $39.01 $39.01 $39.01 $39.01 0
2021-07-14 $39.01 $39.01 $39.01 $39.01 0
2021-07-13 $39.01 $39.01 $39.01 $39.01 0
2021-07-12 $39.01 $39.01 $39.01 $39.01 0
2021-07-09 $39.01 $39.01 $39.01 $39.01 0

About Cardtronics

Cardtronics Cardtronics plc provides automated consumer financial services through its network of automated teller machines (ATMs) and multi-function financial services kiosks in North America and Europe. The company offers cash dispensing and bank account balance inquiries, as well as other consumer financial services, including bill payments, check cashing, remote deposit capture, and money transfer services. It also provides electronic funds transfer tran... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT