and get StockInvest.us Premium Subscription for FREE
Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Cardtronics Stock Price (Quote) NASDAQ:CATM
$39.01 ( 0% ) Friday, 27th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.01 | $39.01 | Friday, 27th May 2022 CATM stock ended at $39.01. During the day the stock fluctuated 0% from a day low at $39.01 to a day high of $39.01. |
| 90 days | $39.01 | $39.01 | |
| 52 weeks | $38.85 | $39.02 |
Historical Cardtronics prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-27 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2022-05-26 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2022-05-25 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2022-05-24 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2022-05-23 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2022-05-20 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2022-05-19 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2022-05-18 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2022-05-17 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2022-05-16 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2022-05-13 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2022-05-12 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2022-05-11 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2022-05-10 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2022-05-09 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2022-05-06 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2022-05-05 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2022-05-04 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2022-05-03 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2022-05-02 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2022-04-29 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2022-04-28 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2022-04-27 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2022-04-26 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2022-04-25 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2022-04-22 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2022-04-21 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2022-04-20 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2022-04-19 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2022-04-18 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2022-04-14 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2022-04-13 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2022-04-12 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2022-04-11 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2022-04-08 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2022-04-07 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2022-04-06 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2022-04-05 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2022-04-04 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2022-04-01 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2022-03-31 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2022-03-30 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2022-03-29 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2022-03-28 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2022-03-25 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2022-03-24 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2022-03-23 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2022-03-22 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2022-03-21 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2022-03-18 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
About Cardtronics
Cardtronics plc provides automated consumer financial services through its network of automated teller machines (ATMs) and multi-function financial services kiosks in North America and Europe. The company offers cash dispensing and bank account balance inquiries, as well as other consumer financial services, including bill payments, check cashing, remote deposit capture, and money transfer services. It also provides electronic funds transfer tran... Read more
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
