Cardtronics Stock Price (Quote) NASDAQ:CATM

$39.01 ( 0% ) Friday, 17th Sep 2021

Range	Low Price	High Price	Comment
30 days	$39.01	$39.01	Friday, 17th Sep 2021 CATM stock ended at $39.01. During the day the stock fluctuated 0% from a day low at $39.01 to a day high of $39.01.
90 days	$39.01	$39.01
52 weeks	$16.67	$42.09

Historical Cardtronics prices

Date	Open	High	Low	Close	Volume
2021-09-17	$39.01	$39.01	$39.01	$39.01	0
2021-09-16	$39.01	$39.01	$39.01	$39.01	0
2021-09-15	$39.01	$39.01	$39.01	$39.01	0
2021-09-14	$39.01	$39.01	$39.01	$39.01	0
2021-09-13	$39.01	$39.01	$39.01	$39.01	0
2021-09-10	$39.01	$39.01	$39.01	$39.01	0
2021-09-09	$39.01	$39.01	$39.01	$39.01	0
2021-09-08	$39.01	$39.01	$39.01	$39.01	0
2021-09-07	$39.01	$39.01	$39.01	$39.01	0
2021-09-03	$39.01	$39.01	$39.01	$39.01	0
2021-09-02	$39.01	$39.01	$39.01	$39.01	0
2021-09-01	$39.01	$39.01	$39.01	$39.01	0
2021-08-31	$39.01	$39.01	$39.01	$39.01	0
2021-08-30	$39.01	$39.01	$39.01	$39.01	0
2021-08-27	$39.01	$39.01	$39.01	$39.01	0
2021-08-26	$39.01	$39.01	$39.01	$39.01	0
2021-08-25	$39.01	$39.01	$39.01	$39.01	0
2021-08-24	$39.01	$39.01	$39.01	$39.01	0
2021-08-23	$39.01	$39.01	$39.01	$39.01	0
2021-08-20	$39.01	$39.01	$39.01	$39.01	0
2021-08-19	$39.01	$39.01	$39.01	$39.01	0
2021-08-18	$39.01	$39.01	$39.01	$39.01	0
2021-08-17	$39.01	$39.01	$39.01	$39.01	0
2021-08-16	$39.01	$39.01	$39.01	$39.01	0
2021-08-13	$39.01	$39.01	$39.01	$39.01	0
2021-08-12	$39.01	$39.01	$39.01	$39.01	0
2021-08-11	$39.01	$39.01	$39.01	$39.01	0
2021-08-10	$39.01	$39.01	$39.01	$39.01	0
2021-08-09	$39.01	$39.01	$39.01	$39.01	0
2021-08-06	$39.01	$39.01	$39.01	$39.01	0
2021-08-05	$39.01	$39.01	$39.01	$39.01	0
2021-08-04	$39.01	$39.01	$39.01	$39.01	0
2021-08-03	$39.01	$39.01	$39.01	$39.01	0
2021-08-02	$39.01	$39.01	$39.01	$39.01	0
2021-07-30	$39.01	$39.01	$39.01	$39.01	0
2021-07-29	$39.01	$39.01	$39.01	$39.01	0
2021-07-28	$39.01	$39.01	$39.01	$39.01	0
2021-07-27	$39.01	$39.01	$39.01	$39.01	0
2021-07-26	$39.01	$39.01	$39.01	$39.01	0
2021-07-23	$39.01	$39.01	$39.01	$39.01	0
2021-07-22	$39.01	$39.01	$39.01	$39.01	0
2021-07-21	$39.01	$39.01	$39.01	$39.01	0
2021-07-20	$39.01	$39.01	$39.01	$39.01	0
2021-07-19	$39.01	$39.01	$39.01	$39.01	0
2021-07-16	$39.01	$39.01	$39.01	$39.01	0
2021-07-15	$39.01	$39.01	$39.01	$39.01	0
2021-07-14	$39.01	$39.01	$39.01	$39.01	0
2021-07-13	$39.01	$39.01	$39.01	$39.01	0
2021-07-12	$39.01	$39.01	$39.01	$39.01	0
2021-07-09	$39.01	$39.01	$39.01	$39.01	0

About Cardtronics

Cardtronics plc provides automated consumer financial services through its network of automated teller machines (ATMs) and multi-function financial services kiosks in North America and Europe. The company offers cash dispensing and bank account balance inquiries, as well as other consumer financial services, including bill payments, check cashing, remote deposit capture, and money transfer services. It also provides electronic funds transfer tran... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!