14-day Premium Trial Subscription Sign Up For FreeGet Free

$39.01 (0%)

Volume: 0

Closed: Jan 25, 2022

Hollow Logo Score: 0.000

Cardtronics Stock Forecast

$39.01 (0%)

Volume: 0

Closed: Jan 25, 2022

Score Hollow Logo 0.000

Cardtronics Stock Price (Quote) NASDAQ:CATM

$39.01 ( 0% ) Tuesday, 25th Jan 2022

Range Low Price High Price Comment
30 days $39.01 $39.01 Tuesday, 25th Jan 2022 CATM stock ended at $39.01. During the day the stock fluctuated 0% from a day low at $39.01 to a day high of $39.01.
90 days $39.01 $39.01
52 weeks $38.28 $39.09

Historical Cardtronics prices

Date Open High Low Close Volume
2022-01-25 $39.01 $39.01 $39.01 $39.01 0
2022-01-24 $39.01 $39.01 $39.01 $39.01 0
2022-01-21 $39.01 $39.01 $39.01 $39.01 0
2022-01-20 $39.01 $39.01 $39.01 $39.01 0
2022-01-19 $39.01 $39.01 $39.01 $39.01 0
2022-01-18 $39.01 $39.01 $39.01 $39.01 0
2022-01-14 $39.01 $39.01 $39.01 $39.01 0
2022-01-13 $39.01 $39.01 $39.01 $39.01 0
2022-01-12 $39.01 $39.01 $39.01 $39.01 0
2022-01-11 $39.01 $39.01 $39.01 $39.01 0
2022-01-10 $39.01 $39.01 $39.01 $39.01 0
2022-01-07 $39.01 $39.01 $39.01 $39.01 0
2022-01-06 $39.01 $39.01 $39.01 $39.01 0
2022-01-05 $39.01 $39.01 $39.01 $39.01 0
2022-01-04 $39.01 $39.01 $39.01 $39.01 0
2022-01-03 $39.01 $39.01 $39.01 $39.01 0
2021-12-31 $39.01 $39.01 $39.01 $39.01 0
2021-12-30 $39.01 $39.01 $39.01 $39.01 0
2021-12-29 $39.01 $39.01 $39.01 $39.01 0
2021-12-28 $39.01 $39.01 $39.01 $39.01 0
2021-12-27 $39.01 $39.01 $39.01 $39.01 0
2021-12-23 $39.01 $39.01 $39.01 $39.01 0
2021-12-22 $39.01 $39.01 $39.01 $39.01 0
2021-12-21 $39.01 $39.01 $39.01 $39.01 0
2021-12-20 $39.01 $39.01 $39.01 $39.01 0
2021-12-17 $39.01 $39.01 $39.01 $39.01 0
2021-12-16 $39.01 $39.01 $39.01 $39.01 0
2021-12-15 $39.01 $39.01 $39.01 $39.01 0
2021-12-14 $39.01 $39.01 $39.01 $39.01 0
2021-12-13 $39.01 $39.01 $39.01 $39.01 0
2021-12-10 $39.01 $39.01 $39.01 $39.01 0
2021-12-09 $39.01 $39.01 $39.01 $39.01 0
2021-12-08 $39.01 $39.01 $39.01 $39.01 0
2021-12-07 $39.01 $39.01 $39.01 $39.01 0
2021-12-06 $39.01 $39.01 $39.01 $39.01 0
2021-12-03 $39.01 $39.01 $39.01 $39.01 0
2021-12-02 $39.01 $39.01 $39.01 $39.01 0
2021-12-01 $39.01 $39.01 $39.01 $39.01 0
2021-11-30 $39.01 $39.01 $39.01 $39.01 0
2021-11-29 $39.01 $39.01 $39.01 $39.01 0
2021-11-26 $39.01 $39.01 $39.01 $39.01 0
2021-11-24 $39.01 $39.01 $39.01 $39.01 0
2021-11-23 $39.01 $39.01 $39.01 $39.01 0
2021-11-22 $39.01 $39.01 $39.01 $39.01 0
2021-11-19 $39.01 $39.01 $39.01 $39.01 0
2021-11-18 $39.01 $39.01 $39.01 $39.01 0
2021-11-17 $39.01 $39.01 $39.01 $39.01 0
2021-11-16 $39.01 $39.01 $39.01 $39.01 0
2021-11-15 $39.01 $39.01 $39.01 $39.01 0
2021-11-12 $39.01 $39.01 $39.01 $39.01 0

About Cardtronics

Cardtronics Cardtronics plc provides automated consumer financial services through its network of automated teller machines (ATMs) and multi-function financial services kiosks in North America and Europe. The company offers cash dispensing and bank account balance inquiries, as well as other consumer financial services, including bill payments, check cashing, remote deposit capture, and money transfer services. It also provides electronic funds transfer tran... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 108 000+ Happy Subscribers

Don't miss out on the runners!

Sign for StockInvest.us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT