14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $39.01 $39.01 Friday, 27th May 2022 CATM stock ended at $39.01. During the day the stock fluctuated 0% from a day low at $39.01 to a day high of $39.01.
90 days $39.01 $39.01
52 weeks $38.85 $39.02

Historical Cardtronics prices

Date Open High Low Close Volume
Jun 08, 2018 $26.19 $28.44 $25.56 $25.62 405 755
Jun 07, 2018 $27.51 $27.65 $26.24 $26.27 441 566
Jun 06, 2018 $26.80 $27.54 $26.80 $27.52 344 712
Jun 05, 2018 $26.13 $26.83 $25.42 $26.80 521 168
Jun 04, 2018 $25.63 $26.36 $25.61 $26.00 675 769
Jun 01, 2018 $25.91 $26.42 $25.50 $25.61 512 535
May 31, 2018 $26.46 $26.68 $25.62 $25.66 667 955
May 30, 2018 $26.91 $26.98 $25.81 $26.53 533 119
May 29, 2018 $26.89 $27.27 $26.71 $26.88 304 131
May 25, 2018 $27.25 $27.33 $26.64 $27.04 256 219
May 24, 2018 $27.37 $27.60 $26.93 $27.41 399 547
May 23, 2018 $27.83 $28.31 $27.38 $27.48 380 018
May 22, 2018 $28.64 $28.75 $27.97 $27.97 330 891
May 21, 2018 $28.97 $29.16 $28.54 $28.60 271 511
May 18, 2018 $29.70 $29.70 $28.68 $28.73 359 264
May 17, 2018 $29.29 $29.78 $29.17 $29.71 422 808
May 16, 2018 $29.48 $29.71 $29.09 $29.26 445 681
May 15, 2018 $29.29 $29.92 $29.03 $29.43 417 717
May 14, 2018 $28.75 $29.78 $28.75 $29.45 365 281
May 11, 2018 $31.45 $31.60 $28.37 $28.74 640 882
May 10, 2018 $30.55 $31.57 $30.42 $31.52 699 885
May 09, 2018 $30.58 $30.61 $30.01 $30.33 703 564
May 08, 2018 $29.72 $30.60 $29.70 $30.29 799 775
May 07, 2018 $28.86 $31.02 $28.71 $29.72 907 993
May 04, 2018 $27.98 $30.25 $27.19 $28.51 1 358 932

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CATM stock historical prices to predict future price movements?
Trend Analysis: Examine the CATM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CATM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cardtronics

Cardtronics Cardtronics plc provides automated consumer financial services through its network of automated teller machines (ATMs) and multi-function financial services kiosks in North America and Europe. The company offers cash dispensing and bank account balance inquiries, as well as other consumer financial services, including bill payments, check cashing, remote deposit capture, and money transfer services. It also provides electronic funds transfer tran... CATM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT