NASDAQ:CATM
Delisted
Cardtronics Stock Price (Quote)
$39.01
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.01 | $39.01 | Friday, 27th May 2022 CATM stock ended at $39.01. During the day the stock fluctuated 0% from a day low at $39.01 to a day high of $39.01. |
| 90 days | $39.01 | $39.01 | |
| 52 weeks | $38.85 | $39.02 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2018 | $33.22 | $33.43 | $32.52 | $32.90 | 534 543 |
| Sep 24, 2018 | $31.95 | $33.20 | $31.25 | $33.12 | 696 146 |
| Sep 21, 2018 | $31.79 | $32.44 | $31.46 | $31.94 | 2 623 730 |
| Sep 20, 2018 | $32.11 | $32.78 | $31.34 | $31.90 | 639 057 |
| Sep 19, 2018 | $32.13 | $32.25 | $31.15 | $31.86 | 568 927 |
| Sep 18, 2018 | $31.21 | $32.85 | $30.82 | $32.22 | 612 384 |
| Sep 17, 2018 | $31.19 | $31.72 | $30.79 | $31.21 | 677 170 |
| Sep 14, 2018 | $31.74 | $31.93 | $31.15 | $31.37 | 660 842 |
| Sep 13, 2018 | $33.33 | $33.33 | $31.47 | $31.84 | 835 921 |
| Sep 12, 2018 | $33.33 | $33.61 | $32.73 | $33.27 | 337 730 |
| Sep 11, 2018 | $33.35 | $33.64 | $32.91 | $33.28 | 438 226 |
| Sep 10, 2018 | $33.82 | $34.10 | $33.31 | $33.54 | 595 076 |
| Sep 07, 2018 | $33.74 | $33.80 | $33.37 | $33.57 | 291 756 |
| Sep 06, 2018 | $34.22 | $34.52 | $33.49 | $33.65 | 362 813 |
| Sep 05, 2018 | $34.04 | $34.49 | $33.41 | $34.12 | 389 190 |
| Sep 04, 2018 | $35.07 | $35.07 | $34.07 | $34.19 | 516 173 |
| Aug 31, 2018 | $35.62 | $35.68 | $34.66 | $35.09 | 448 212 |
| Aug 30, 2018 | $36.01 | $36.70 | $35.52 | $35.83 | 249 577 |
| Aug 29, 2018 | $36.48 | $37.26 | $35.75 | $36.10 | 453 900 |
| Aug 28, 2018 | $37.91 | $38.09 | $36.50 | $36.58 | 407 201 |
| Aug 27, 2018 | $38.23 | $38.54 | $37.44 | $37.58 | 348 322 |
| Aug 24, 2018 | $38.37 | $39.10 | $37.77 | $37.99 | 283 921 |
| Aug 23, 2018 | $37.90 | $38.38 | $37.41 | $38.16 | 314 503 |
| Aug 22, 2018 | $37.25 | $38.15 | $36.72 | $38.00 | 331 087 |
| Aug 21, 2018 | $36.59 | $37.38 | $35.93 | $37.29 | 448 583 |
