NASDAQ:CATM
Delisted
Cardtronics Stock Price (Quote)
$39.01
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.01 | $39.01 | Friday, 27th May 2022 CATM stock ended at $39.01. During the day the stock fluctuated 0% from a day low at $39.01 to a day high of $39.01. |
| 90 days | $39.01 | $39.01 | |
| 52 weeks | $38.85 | $39.02 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2019 | $30.35 | $30.62 | $29.77 | $29.84 | 217 965 |
| Jan 11, 2019 | $30.51 | $30.70 | $29.06 | $30.56 | 211 606 |
| Jan 10, 2019 | $30.02 | $30.90 | $29.71 | $30.86 | 238 124 |
| Jan 09, 2019 | $29.61 | $30.61 | $29.10 | $30.37 | 660 032 |
| Jan 08, 2019 | $28.70 | $29.55 | $28.31 | $29.54 | 398 840 |
| Jan 07, 2019 | $26.92 | $28.71 | $26.92 | $28.38 | 465 675 |
| Jan 04, 2019 | $25.26 | $27.08 | $25.26 | $26.93 | 272 447 |
| Jan 03, 2019 | $25.37 | $26.29 | $24.95 | $25.19 | 291 676 |
| Jan 02, 2019 | $25.47 | $26.31 | $25.19 | $25.52 | 416 268 |
| Dec 31, 2018 | $25.64 | $26.13 | $24.76 | $26.00 | 296 407 |
| Dec 28, 2018 | $25.75 | $26.06 | $25.15 | $25.39 | 290 680 |
| Dec 27, 2018 | $24.99 | $26.32 | $24.41 | $25.60 | 404 323 |
| Dec 26, 2018 | $24.03 | $25.37 | $23.57 | $25.33 | 422 909 |
| Dec 24, 2018 | $24.55 | $24.99 | $23.87 | $23.88 | 235 675 |
| Dec 21, 2018 | $27.11 | $27.11 | $24.65 | $24.85 | 1 356 059 |
| Dec 20, 2018 | $26.99 | $27.80 | $26.33 | $27.07 | 316 868 |
| Dec 19, 2018 | $27.02 | $28.55 | $26.90 | $27.19 | 402 095 |
| Dec 18, 2018 | $26.00 | $27.38 | $25.50 | $27.07 | 573 840 |
| Dec 17, 2018 | $27.48 | $27.73 | $25.25 | $25.41 | 743 134 |
| Dec 14, 2018 | $29.28 | $29.66 | $27.15 | $27.45 | 612 375 |
| Dec 13, 2018 | $32.55 | $32.91 | $29.47 | $29.54 | 604 763 |
| Dec 12, 2018 | $31.09 | $32.70 | $31.09 | $32.59 | 571 635 |
| Dec 11, 2018 | $30.60 | $31.15 | $30.45 | $30.81 | 293 130 |
| Dec 10, 2018 | $30.17 | $30.73 | $29.69 | $30.24 | 293 337 |
| Dec 07, 2018 | $30.05 | $30.68 | $29.06 | $30.30 | 326 174 |
