NASDAQ:CATM
Delisted
Cardtronics Stock Price (Quote)
$39.01
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.01 | $39.01 | Friday, 27th May 2022 CATM stock ended at $39.01. During the day the stock fluctuated 0% from a day low at $39.01 to a day high of $39.01. |
| 90 days | $39.01 | $39.01 | |
| 52 weeks | $38.85 | $39.02 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2018 | $29.00 | $30.14 | $28.01 | $30.05 | 529 101 |
| Dec 04, 2018 | $29.56 | $30.72 | $29.29 | $29.38 | 452 865 |
| Dec 03, 2018 | $33.35 | $33.68 | $29.47 | $29.74 | 579 714 |
| Nov 30, 2018 | $31.60 | $32.61 | $30.82 | $32.44 | 764 452 |
| Nov 29, 2018 | $32.44 | $32.44 | $31.41 | $31.60 | 335 328 |
| Nov 28, 2018 | $31.82 | $32.97 | $30.85 | $32.78 | 342 740 |
| Nov 27, 2018 | $30.97 | $31.58 | $30.60 | $31.55 | 334 480 |
| Nov 26, 2018 | $31.13 | $31.55 | $30.61 | $31.20 | 307 228 |
| Nov 23, 2018 | $30.94 | $31.45 | $30.64 | $30.77 | 88 759 |
| Nov 21, 2018 | $30.57 | $31.66 | $30.10 | $31.21 | 347 240 |
| Nov 20, 2018 | $31.55 | $32.25 | $30.24 | $30.30 | 533 871 |
| Nov 19, 2018 | $34.33 | $34.52 | $32.12 | $32.18 | 333 074 |
| Nov 16, 2018 | $33.67 | $34.30 | $33.31 | $34.28 | 316 335 |
| Nov 15, 2018 | $33.11 | $34.56 | $32.59 | $33.93 | 452 561 |
| Nov 14, 2018 | $33.37 | $33.84 | $32.47 | $33.02 | 532 769 |
| Nov 13, 2018 | $32.78 | $33.63 | $32.65 | $33.06 | 656 312 |
| Nov 12, 2018 | $35.72 | $36.38 | $32.48 | $32.54 | 685 414 |
| Nov 09, 2018 | $35.55 | $36.39 | $35.16 | $36.05 | 543 964 |
| Nov 08, 2018 | $35.36 | $36.05 | $34.79 | $35.74 | 480 636 |
| Nov 07, 2018 | $34.11 | $35.84 | $33.70 | $35.76 | 509 349 |
| Nov 06, 2018 | $32.86 | $34.34 | $32.55 | $34.10 | 563 696 |
| Nov 05, 2018 | $34.13 | $34.13 | $32.35 | $33.11 | 791 619 |
| Nov 02, 2018 | $34.00 | $34.67 | $31.59 | $33.96 | 2 369 101 |
| Nov 01, 2018 | $27.30 | $28.43 | $27.30 | $27.76 | 899 050 |
| Oct 31, 2018 | $26.94 | $27.79 | $26.54 | $27.16 | 392 773 |
