NASDAQ:CATM
Delisted
Cardtronics Stock Price (Quote)
$39.01
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.01 | $39.01 | Friday, 27th May 2022 CATM stock ended at $39.01. During the day the stock fluctuated 0% from a day low at $39.01 to a day high of $39.01. |
| 90 days | $39.01 | $39.01 | |
| 52 weeks | $38.85 | $39.02 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2018 | $25.59 | $26.66 | $25.55 | $26.56 | 545 187 |
| Oct 29, 2018 | $27.09 | $27.43 | $25.16 | $25.57 | 358 673 |
| Oct 26, 2018 | $26.75 | $27.47 | $26.25 | $26.66 | 329 065 |
| Oct 25, 2018 | $26.98 | $27.81 | $26.72 | $27.28 | 408 200 |
| Oct 24, 2018 | $28.86 | $29.12 | $26.61 | $26.72 | 720 600 |
| Oct 23, 2018 | $28.19 | $29.19 | $27.65 | $28.86 | 384 519 |
| Oct 22, 2018 | $28.38 | $29.85 | $28.38 | $28.66 | 376 155 |
| Oct 19, 2018 | $29.43 | $30.29 | $28.24 | $28.44 | 718 469 |
| Oct 18, 2018 | $31.78 | $31.98 | $29.50 | $29.54 | 469 363 |
| Oct 17, 2018 | $31.76 | $32.28 | $31.56 | $31.81 | 868 664 |
| Oct 16, 2018 | $30.70 | $32.04 | $30.00 | $31.89 | 388 288 |
| Oct 15, 2018 | $32.54 | $32.82 | $30.55 | $30.58 | 657 449 |
| Oct 12, 2018 | $32.65 | $32.79 | $32.12 | $32.49 | 521 508 |
| Oct 11, 2018 | $32.57 | $33.04 | $31.32 | $32.08 | 530 929 |
| Oct 10, 2018 | $34.13 | $34.52 | $32.13 | $32.60 | 549 866 |
| Oct 09, 2018 | $33.07 | $34.51 | $33.07 | $34.20 | 527 021 |
| Oct 08, 2018 | $32.50 | $33.22 | $32.11 | $32.91 | 338 096 |
| Oct 05, 2018 | $31.70 | $32.74 | $31.22 | $32.46 | 408 131 |
| Oct 04, 2018 | $32.04 | $32.04 | $31.43 | $31.63 | 208 119 |
| Oct 03, 2018 | $31.42 | $32.52 | $30.96 | $32.21 | 504 900 |
| Oct 02, 2018 | $31.45 | $31.94 | $31.20 | $31.36 | 285 627 |
| Oct 01, 2018 | $31.73 | $32.52 | $31.47 | $31.61 | 282 710 |
| Sep 28, 2018 | $32.12 | $32.50 | $31.55 | $31.64 | 353 357 |
| Sep 27, 2018 | $32.65 | $32.80 | $31.67 | $32.18 | 399 206 |
| Sep 26, 2018 | $33.00 | $33.25 | $32.42 | $32.54 | 311 940 |
