NASDAQ:CATM
Delisted
Cardtronics Stock Price (Quote)
$39.01
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.01 | $39.01 | Friday, 27th May 2022 CATM stock ended at $39.01. During the day the stock fluctuated 0% from a day low at $39.01 to a day high of $39.01. |
| 90 days | $39.01 | $39.01 | |
| 52 weeks | $38.85 | $39.02 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2019 | $26.10 | $27.27 | $26.00 | $27.10 | 530 803 |
| Feb 19, 2019 | $27.96 | $28.38 | $25.71 | $26.12 | 643 795 |
| Feb 15, 2019 | $28.21 | $28.54 | $27.91 | $27.99 | 438 897 |
| Feb 14, 2019 | $28.28 | $28.56 | $27.98 | $28.07 | 514 647 |
| Feb 13, 2019 | $28.20 | $29.11 | $28.20 | $28.42 | 387 891 |
| Feb 12, 2019 | $27.84 | $28.27 | $27.54 | $28.17 | 399 907 |
| Feb 11, 2019 | $26.52 | $27.76 | $26.25 | $27.55 | 427 302 |
| Feb 08, 2019 | $25.89 | $26.53 | $25.82 | $26.29 | 203 694 |
| Feb 07, 2019 | $26.69 | $27.27 | $25.70 | $26.11 | 277 683 |
| Feb 06, 2019 | $27.34 | $27.53 | $26.84 | $26.98 | 260 117 |
| Feb 05, 2019 | $27.03 | $27.61 | $26.90 | $27.49 | 286 401 |
| Feb 04, 2019 | $26.22 | $27.01 | $25.91 | $27.01 | 305 441 |
| Feb 01, 2019 | $27.01 | $27.39 | $26.03 | $26.27 | 362 232 |
| Jan 31, 2019 | $28.52 | $28.53 | $26.87 | $27.07 | 530 168 |
| Jan 30, 2019 | $28.05 | $28.68 | $27.37 | $28.56 | 239 161 |
| Jan 29, 2019 | $30.71 | $30.71 | $27.61 | $27.79 | 312 023 |
| Jan 28, 2019 | $30.27 | $30.93 | $30.17 | $30.72 | 229 034 |
| Jan 25, 2019 | $30.08 | $30.90 | $29.81 | $30.77 | 271 223 |
| Jan 24, 2019 | $29.40 | $30.14 | $29.29 | $29.76 | 151 074 |
| Jan 23, 2019 | $29.31 | $30.15 | $29.31 | $29.40 | 223 573 |
| Jan 22, 2019 | $29.97 | $30.16 | $28.35 | $29.10 | 300 587 |
| Jan 18, 2019 | $29.51 | $30.36 | $29.39 | $30.33 | 326 881 |
| Jan 17, 2019 | $29.03 | $29.73 | $29.03 | $29.50 | 469 106 |
| Jan 16, 2019 | $30.11 | $30.54 | $28.96 | $29.14 | 394 323 |
| Jan 15, 2019 | $29.86 | $30.36 | $29.30 | $29.89 | 250 583 |
