NASDAQ:CATM
Delisted
Cardtronics Stock Price (Quote)
$39.01
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.01 | $39.01 | Friday, 27th May 2022 CATM stock ended at $39.01. During the day the stock fluctuated 0% from a day low at $39.01 to a day high of $39.01. |
| 90 days | $39.01 | $39.01 | |
| 52 weeks | $38.85 | $39.02 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2019 | $35.58 | $36.04 | $34.28 | $35.41 | 413 564 |
| May 01, 2019 | $35.73 | $36.12 | $35.12 | $35.58 | 569 905 |
| Apr 30, 2019 | $35.67 | $36.25 | $34.99 | $35.76 | 241 979 |
| Apr 29, 2019 | $35.15 | $35.85 | $34.85 | $35.73 | 185 941 |
| Apr 26, 2019 | $35.50 | $35.80 | $34.81 | $34.96 | 193 015 |
| Apr 25, 2019 | $35.52 | $35.81 | $35.13 | $35.57 | 262 444 |
| Apr 24, 2019 | $35.73 | $35.75 | $34.98 | $35.54 | 206 070 |
| Apr 23, 2019 | $34.27 | $35.94 | $34.27 | $35.60 | 358 281 |
| Apr 22, 2019 | $33.31 | $34.52 | $33.31 | $34.40 | 396 987 |
| Apr 18, 2019 | $35.39 | $35.82 | $33.20 | $33.43 | 246 672 |
| Apr 17, 2019 | $35.16 | $35.62 | $34.69 | $35.58 | 325 124 |
| Apr 16, 2019 | $35.10 | $35.24 | $34.20 | $34.82 | 192 553 |
| Apr 15, 2019 | $35.11 | $35.46 | $34.57 | $34.86 | 154 007 |
| Apr 12, 2019 | $35.12 | $35.33 | $34.80 | $35.01 | 121 928 |
| Apr 11, 2019 | $35.26 | $35.38 | $34.52 | $34.85 | 174 782 |
| Apr 10, 2019 | $35.51 | $35.64 | $34.93 | $35.20 | 321 435 |
| Apr 09, 2019 | $35.38 | $36.16 | $35.16 | $35.39 | 190 471 |
| Apr 08, 2019 | $35.71 | $35.88 | $34.92 | $35.60 | 201 508 |
| Apr 05, 2019 | $34.95 | $36.00 | $34.95 | $35.86 | 188 000 |
| Apr 04, 2019 | $35.55 | $35.76 | $34.65 | $34.87 | 179 777 |
| Apr 03, 2019 | $36.21 | $36.35 | $35.45 | $35.46 | 299 483 |
| Apr 02, 2019 | $37.22 | $37.22 | $35.65 | $35.77 | 301 755 |
| Apr 01, 2019 | $35.84 | $37.41 | $35.75 | $37.37 | 363 879 |
| Mar 29, 2019 | $35.55 | $35.80 | $34.90 | $35.58 | 361 612 |
| Mar 28, 2019 | $35.56 | $35.95 | $34.73 | $35.16 | 361 371 |
