14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $33.88 $38.22 Friday, 17th May 2024 CATY stock ended at $37.91. This is 0.473% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.01% from a day low at $37.80 to a day high of $38.18.
90 days $33.88 $41.32
52 weeks $28.98 $45.67

Historical Cathay General Bancorp prices

Date Open High Low Close Volume
Jul 02, 2020 $25.99 $26.28 $24.93 $25.06 329 288
Jul 01, 2020 $26.47 $26.55 $25.18 $25.23 341 598
Jun 30, 2020 $25.79 $26.53 $25.74 $26.30 644 325
Jun 29, 2020 $24.95 $26.10 $24.78 $25.95 412 288
Jun 26, 2020 $25.06 $25.34 $24.04 $24.47 736 897
Jun 25, 2020 $24.37 $25.66 $24.16 $25.64 328 047
Jun 24, 2020 $25.62 $25.62 $24.45 $24.53 535 743
Jun 23, 2020 $27.36 $27.54 $25.98 $26.10 491 620
Jun 22, 2020 $26.51 $27.10 $26.18 $26.88 280 575
Jun 19, 2020 $27.64 $27.88 $26.36 $26.96 2 298 323
Jun 18, 2020 $26.47 $27.43 $26.42 $27.11 358 580
Jun 17, 2020 $28.12 $28.50 $26.81 $26.85 337 438
Jun 16, 2020 $27.93 $28.52 $26.99 $27.99 412 559
Jun 15, 2020 $25.14 $26.91 $24.97 $26.65 382 173
Jun 12, 2020 $27.05 $27.05 $25.22 $26.21 468 091
Jun 11, 2020 $26.99 $27.28 $25.53 $25.63 474 538
Jun 10, 2020 $30.24 $30.65 $28.48 $28.51 466 753
Jun 09, 2020 $30.16 $31.10 $29.77 $30.52 383 915
Jun 08, 2020 $30.51 $31.31 $30.25 $30.98 331 269
Jun 05, 2020 $29.67 $30.79 $29.57 $30.06 428 152
Jun 04, 2020 $27.72 $28.40 $27.27 $28.20 392 198
Jun 03, 2020 $27.42 $28.53 $27.42 $27.90 381 941
Jun 02, 2020 $27.21 $27.35 $26.40 $26.64 280 525
Jun 01, 2020 $27.10 $27.58 $26.80 $26.85 407 887
May 29, 2020 $27.27 $27.59 $26.77 $27.19 444 649

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CATY stock historical prices to predict future price movements?
Trend Analysis: Examine the CATY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CATY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cathay General Bancorp

Cathay General Ban Cathay General Bancorp operates as the holding company for Cathay Bank that offers various commercial banking products and services to individuals, professionals, and small to medium-sized businesses in the United States. The company offers various deposit products, including passbook accounts, checking accounts, money market deposit accounts, certificates of deposit, individual retirement accounts, and public funds deposits. It also provides loa... CATY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT