NASDAQ:CATY
Cathay General Bancorp Stock Price (Quote)
$36.45
+0.670 (+1.87%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.88 | $37.33 | Friday, 3rd May 2024 CATY stock ended at $36.45. This is 1.87% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.53% from a day low at $36.02 to a day high of $36.57. |
| 90 days | $33.88 | $41.32 | |
| 52 weeks | $27.76 | $45.67 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2020 | $25.79 | $25.99 | $25.42 | $25.42 | 206 098 |
| Jul 23, 2020 | $25.18 | $25.84 | $25.16 | $25.68 | 382 013 |
| Jul 22, 2020 | $25.01 | $25.40 | $24.77 | $25.15 | 384 500 |
| Jul 21, 2020 | $24.40 | $25.33 | $24.40 | $25.33 | 275 400 |
| Jul 20, 2020 | $24.33 | $24.67 | $23.92 | $24.01 | 245 000 |
| Jul 17, 2020 | $24.94 | $25.56 | $24.51 | $24.58 | 352 000 |
| Jul 16, 2020 | $25.06 | $25.85 | $24.87 | $25.39 | 287 900 |
| Jul 15, 2020 | $25.14 | $25.53 | $24.86 | $25.36 | 530 000 |
| Jul 14, 2020 | $24.59 | $24.90 | $23.94 | $24.26 | 299 000 |
| Jul 13, 2020 | $24.75 | $25.30 | $24.03 | $24.67 | 313 100 |
| Jul 10, 2020 | $23.06 | $24.35 | $23.06 | $24.31 | 302 600 |
| Jul 09, 2020 | $24.04 | $24.29 | $23.06 | $23.11 | 312 500 |
| Jul 08, 2020 | $24.27 | $24.71 | $23.69 | $24.20 | 325 800 |
| Jul 07, 2020 | $24.95 | $24.96 | $24.34 | $24.44 | 241 500 |
| Jul 06, 2020 | $25.86 | $26.05 | $25.07 | $25.28 | 255 300 |
| Jul 02, 2020 | $25.99 | $26.28 | $24.93 | $25.06 | 329 288 |
| Jul 01, 2020 | $26.47 | $26.55 | $25.18 | $25.23 | 341 598 |
| Jun 30, 2020 | $25.79 | $26.53 | $25.74 | $26.30 | 644 325 |
| Jun 29, 2020 | $24.95 | $26.10 | $24.78 | $25.95 | 412 288 |
| Jun 26, 2020 | $25.06 | $25.34 | $24.04 | $24.47 | 736 897 |
| Jun 25, 2020 | $24.37 | $25.66 | $24.16 | $25.64 | 328 047 |
| Jun 24, 2020 | $25.62 | $25.62 | $24.45 | $24.53 | 535 743 |
| Jun 23, 2020 | $27.36 | $27.54 | $25.98 | $26.10 | 491 620 |
| Jun 22, 2020 | $26.51 | $27.10 | $26.18 | $26.88 | 280 575 |
| Jun 19, 2020 | $27.64 | $27.88 | $26.36 | $26.96 | 2 298 323 |
