14-day Premium Trial Subscription Sign Up For FreeGet Free

Cathay General Bancorp Stock Forecast NASDAQ:CATY

$42.97 (0.82%)

Volume: 177k

Closed: Oct 22, 2021

Hollow Logo Score: 3.551

Cathay General Bancorp Stock Forecast

$42.97 (0.82%)

Volume: 177k

Closed: Oct 22, 2021

Score Hollow Logo 3.551

Cathay General Bancorp Stock Price (Quote) NASDAQ:CATY

$42.97 ( 0.82% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $38.65 $43.04 Friday, 22nd Oct 2021 CATY stock ended at $42.97. This is 0.82% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.94% from a day low at $42.22 to a day high of $43.04.
90 days $36.21 $43.04
52 weeks $22.39 $45.19

Historical Cathay General Bancorp prices

Date Open High Low Close Volume
2021-10-22 $42.74 $43.04 $42.22 $42.97 177 244
2021-10-21 $42.69 $42.70 $42.22 $42.62 193 355
2021-10-20 $41.34 $42.62 $41.19 $42.62 221 640
2021-10-19 $41.32 $41.51 $40.86 $41.43 255 786
2021-10-18 $41.07 $41.60 $40.96 $41.16 268 337
2021-10-15 $42.02 $42.29 $40.90 $40.97 374 332
2021-10-14 $41.70 $41.83 $41.27 $41.49 184 331
2021-10-13 $41.32 $41.32 $40.44 $41.16 174 173
2021-10-12 $41.53 $41.67 $41.22 $41.37 163 509
2021-10-11 $42.59 $42.67 $41.50 $41.58 153 529
2021-10-08 $42.41 $42.81 $42.22 $42.31 134 441
2021-10-07 $42.14 $42.60 $41.12 $42.51 222 078
2021-10-06 $41.64 $41.96 $40.82 $41.78 276 843
2021-10-05 $42.27 $42.31 $41.78 $42.05 217 685
2021-10-04 $42.28 $42.83 $41.80 $42.03 231 309
2021-10-01 $41.48 $42.71 $41.39 $42.23 296 114
2021-09-30 $42.41 $42.41 $41.37 $41.39 342 106
2021-09-29 $41.65 $42.15 $41.28 $41.98 204 622
2021-09-28 $42.44 $42.65 $41.57 $41.68 214 304
2021-09-27 $41.22 $42.73 $41.22 $42.31 255 722
2021-09-24 $40.07 $41.05 $40.07 $40.94 353 936
2021-09-23 $39.27 $40.54 $39.27 $40.23 254 244
2021-09-22 $38.73 $39.37 $38.65 $38.96 311 884
2021-09-21 $38.57 $38.97 $38.14 $38.26 321 090
2021-09-20 $39.25 $39.30 $37.77 $38.25 663 739
2021-09-17 $40.03 $40.55 $39.67 $39.78 1 783 352
2021-09-16 $40.40 $40.59 $39.79 $39.86 355 904
2021-09-15 $39.75 $40.43 $39.75 $40.27 336 905
2021-09-14 $40.28 $40.36 $39.63 $39.75 299 766
2021-09-13 $40.64 $40.67 $39.99 $40.28 296 879
2021-09-10 $40.19 $40.73 $40.07 $40.21 388 756
2021-09-09 $39.69 $40.73 $39.69 $40.03 368 476
2021-09-08 $40.23 $40.66 $39.70 $39.84 296 488
2021-09-07 $39.93 $41.30 $39.90 $40.57 527 374
2021-09-03 $40.00 $40.19 $39.59 $39.79 367 516
2021-09-02 $39.58 $39.75 $39.13 $39.16 348 588
2021-09-01 $39.78 $39.78 $39.24 $39.52 211 470
2021-08-31 $39.82 $40.10 $39.36 $39.78 221 014
2021-08-30 $40.50 $40.50 $39.40 $39.48 266 530
2021-08-27 $39.28 $40.33 $39.26 $40.31 301 012
2021-08-26 $39.83 $39.86 $39.28 $39.35 278 749
2021-08-25 $39.76 $40.32 $39.71 $39.81 195 858
2021-08-24 $39.30 $39.77 $39.16 $39.69 271 675
2021-08-23 $39.42 $39.64 $39.10 $39.26 198 809
2021-08-20 $38.27 $39.20 $38.22 $39.18 230 652
2021-08-19 $38.36 $38.96 $38.04 $38.39 309 951
2021-08-18 $38.84 $39.43 $38.68 $38.71 337 309
2021-08-17 $39.10 $39.41 $38.62 $39.10 207 219
2021-08-16 $39.04 $39.60 $38.72 $39.51 177 494
2021-08-13 $39.99 $40.09 $39.34 $39.45 107 504

About Cathay General Bancorp

Cathay General Ban Cathay General Bancorp operates as the holding company for Cathay Bank that offers various commercial banking products and services for individuals, professionals, and small to medium-sized businesses in the United States. It offers various deposit products, including passbook accounts, checking accounts, money market deposit accounts, certificates of deposit, individual retirement accounts, college certificates of deposit, and public funds depos... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT