$30.86 (0.390%)

Volume: 226.048k

Closed: May 26, 2023

Hollow Logo Score: -3.273
Cathay General Bancorp Stock
$30.86 (0.390%)

Volume: 226.048k

Closed: May 26, 2023

Score Hollow Logo -3.273
NASDAQ:CATY

Cathay General Bancorp Stock Price (Quote)

$30.86 ( 0.390% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $27.25 $32.27 Friday, 26th May 2023 CATY stock ended at $30.86. This is 0.39% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 3.72% from a day low at $29.81 to a day high of $30.92.
90 days $27.25 $44.12
52 weeks $27.25 $47.30

Historical Cathay General Bancorp prices

Date Open High Low Close Volume
2023-05-26 $30.72 $30.92 $29.81 $30.86 226 048
2023-05-25 $30.89 $31.10 $30.32 $30.74 265 941
2023-05-24 $31.12 $31.24 $30.78 $31.17 276 322
2023-05-23 $30.98 $32.27 $30.81 $31.41 275 173
2023-05-22 $30.58 $31.19 $30.00 $31.04 181 017
2023-05-19 $31.32 $31.33 $29.71 $30.26 280 933
2023-05-18 $30.58 $31.01 $30.34 $30.83 264 031
2023-05-17 $29.18 $30.78 $28.90 $30.72 354 489
2023-05-16 $29.02 $29.27 $28.52 $28.52 202 197
2023-05-15 $28.35 $29.24 $28.32 $28.87 231 767
2023-05-12 $28.28 $28.30 $27.76 $28.20 307 240
2023-05-11 $28.04 $28.37 $27.85 $28.04 231 296
2023-05-10 $29.00 $29.00 $28.00 $28.41 243 905
2023-05-09 $28.13 $28.69 $27.76 $28.50 357 263
2023-05-08 $30.05 $30.13 $28.19 $28.29 697 986
2023-05-05 $29.76 $29.90 $29.12 $29.62 633 455
2023-05-04 $28.44 $29.00 $27.25 $28.77 603 293
2023-05-03 $29.34 $30.42 $29.00 $29.19 946 755
2023-05-02 $31.21 $31.21 $29.10 $29.25 362 447
2023-05-01 $31.76 $32.10 $31.25 $31.43 230 985
2023-04-28 $31.29 $32.23 $31.10 $31.87 259 103
2023-04-27 $31.04 $31.33 $30.79 $31.04 205 281
2023-04-26 $31.10 $31.59 $30.46 $30.82 270 183
2023-04-25 $32.69 $32.33 $31.03 $31.10 281 806
2023-04-24 $33.09 $33.35 $32.39 $32.52 226 627
2023-04-21 $33.09 $33.27 $32.53 $33.21 383 624
2023-04-20 $33.23 $33.50 $32.84 $33.38 304 343
2023-04-19 $32.81 $33.74 $32.41 $33.51 310 856
2023-04-18 $33.26 $33.46 $32.15 $32.40 308 282
2023-04-17 $32.75 $33.27 $32.40 $33.26 258 225
2023-04-14 $34.14 $34.24 $32.56 $32.82 242 513
2023-04-13 $32.80 $33.69 $32.32 $33.51 297 972
2023-04-12 $33.50 $33.56 $32.63 $32.72 222 664
2023-04-11 $33.62 $33.62 $33.03 $33.19 344 896
2023-04-10 $33.06 $33.79 $32.86 $33.51 367 878
2023-04-06 $32.85 $33.39 $32.69 $33.17 304 135
2023-04-05 $32.97 $33.36 $32.70 $32.87 365 195
2023-04-04 $34.43 $34.43 $32.75 $33.38 293 364
2023-04-03 $34.65 $34.73 $33.88 $34.21 312 835
2023-03-31 $34.32 $34.56 $34.06 $34.52 485 347
2023-03-30 $35.24 $35.26 $33.99 $34.05 391 761
2023-03-29 $35.24 $35.24 $34.47 $35.08 260 294
2023-03-28 $34.75 $35.11 $34.35 $34.75 270 705
2023-03-27 $35.21 $35.40 $34.38 $34.81 344 679
2023-03-24 $33.08 $34.25 $32.89 $34.13 867 317
2023-03-23 $35.48 $35.62 $33.67 $33.82 411 454
2023-03-22 $37.09 $37.14 $35.12 $35.12 372 445
2023-03-21 $37.00 $37.70 $36.90 $37.17 486 811
2023-03-20 $36.87 $37.44 $35.62 $35.68 652 279
2023-03-17 $36.20 $36.65 $35.40 $35.97 2 039 218
Click to get the best stock tips daily for free!

About Cathay General Bancorp

Cathay General Ban Cathay General Bancorp operates as the holding company for Cathay Bank that offers various commercial banking products and services to individuals, professionals, and small to medium-sized businesses in the United States. The company offers various deposit products, including passbook accounts, checking accounts, money market deposit accounts, certificates of deposit, individual retirement accounts, and public funds deposits. It also provides loa... CATY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT