NASDAQ:CATY
$42.23
(
0.572%
)
Friday, 27th Jan 2023
Cathay General Bancorp Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.71 | $43.41 | Friday, 27th Jan 2023 CATY stock ended at $42.23. This is 0.572% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.49% from a day low at $41.74 to a day high of $42.36. |
| 90 days | $39.71 | $47.30 | |
| 52 weeks | $37.37 | $48.88 |
Historical Cathay General Bancorp prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $42.06 | $42.36 | $41.74 | $42.23 | 183 759 |
| 2023-01-26 | $42.27 | $42.99 | $40.88 | $41.99 | 359 612 |
| 2023-01-25 | $42.31 | $43.00 | $41.89 | $42.89 | 312 415 |
| 2023-01-24 | $42.65 | $42.88 | $42.07 | $42.64 | 233 704 |
| 2023-01-23 | $42.48 | $42.88 | $42.13 | $42.65 | 213 935 |
| 2023-01-20 | $42.12 | $42.52 | $41.84 | $42.30 | 287 000 |
| 2023-01-19 | $41.35 | $41.77 | $41.01 | $41.76 | 238 100 |
| 2023-01-18 | $42.23 | $42.63 | $41.51 | $41.58 | 279 107 |
| 2023-01-17 | $43.25 | $43.25 | $42.46 | $42.73 | 153 800 |
| 2023-01-13 | $42.53 | $43.39 | $41.94 | $43.24 | 184 717 |
| 2023-01-12 | $42.56 | $43.41 | $42.22 | $43.02 | 320 600 |
| 2023-01-11 | $42.27 | $42.47 | $41.92 | $42.30 | 167 404 |
| 2023-01-10 | $41.48 | $42.42 | $41.00 | $42.18 | 238 100 |
| 2023-01-09 | $41.89 | $41.99 | $41.39 | $41.53 | 273 200 |
| 2023-01-06 | $40.78 | $41.77 | $40.77 | $41.71 | 252 926 |
| 2023-01-05 | $40.07 | $40.78 | $39.71 | $40.40 | 404 903 |
| 2023-01-04 | $40.28 | $40.88 | $40.15 | $40.35 | 286 828 |
| 2023-01-03 | $41.06 | $41.21 | $39.75 | $40.08 | 279 970 |
| 2022-12-30 | $40.76 | $40.96 | $40.52 | $40.79 | 223 607 |
| 2022-12-29 | $40.64 | $41.13 | $40.40 | $40.99 | 224 815 |
| 2022-12-28 | $41.02 | $41.19 | $40.34 | $40.34 | 255 816 |
| 2022-12-27 | $41.34 | $41.34 | $40.77 | $41.00 | 153 897 |
| 2022-12-23 | $40.86 | $41.33 | $40.76 | $41.11 | 120 322 |
| 2022-12-22 | $41.12 | $41.35 | $40.22 | $41.00 | 210 336 |
| 2022-12-21 | $40.99 | $41.59 | $40.99 | $41.35 | 250 309 |
| 2022-12-20 | $40.69 | $41.16 | $40.43 | $40.69 | 221 737 |
| 2022-12-19 | $40.22 | $40.52 | $39.95 | $40.33 | 295 942 |
| 2022-12-16 | $40.14 | $40.78 | $39.90 | $39.96 | 803 933 |
| 2022-12-15 | $40.90 | $41.42 | $40.31 | $40.73 | 256 048 |
| 2022-12-14 | $42.60 | $43.66 | $41.22 | $41.29 | 327 371 |
| 2022-12-13 | $44.86 | $45.03 | $42.48 | $42.63 | 458 631 |
| 2022-12-12 | $43.06 | $43.60 | $42.56 | $43.34 | 217 530 |
| 2022-12-09 | $43.55 | $43.79 | $42.98 | $43.01 | 227 881 |
| 2022-12-08 | $43.72 | $44.00 | $43.28 | $43.70 | 281 357 |
| 2022-12-07 | $43.12 | $44.04 | $43.00 | $43.56 | 253 784 |
| 2022-12-06 | $44.10 | $44.50 | $43.46 | $43.65 | 289 638 |
| 2022-12-05 | $45.90 | $46.39 | $43.77 | $44.00 | 401 170 |
| 2022-12-02 | $45.94 | $46.51 | $45.94 | $46.43 | 270 012 |
| 2022-12-01 | $46.73 | $46.78 | $45.92 | $46.36 | 251 167 |
| 2022-11-30 | $45.07 | $46.54 | $44.77 | $46.47 | 341 475 |
| 2022-11-29 | $45.08 | $45.66 | $44.93 | $45.60 | 276 481 |
| 2022-11-28 | $45.39 | $45.61 | $44.92 | $45.08 | 287 493 |
| 2022-11-25 | $45.43 | $46.11 | $45.43 | $46.00 | 104 036 |
| 2022-11-23 | $45.62 | $45.91 | $45.22 | $45.46 | 149 777 |
| 2022-11-22 | $45.15 | $45.94 | $45.09 | $45.81 | 249 326 |
| 2022-11-21 | $44.98 | $45.40 | $44.87 | $44.87 | 110 268 |
| 2022-11-18 | $45.66 | $45.66 | $44.83 | $45.29 | 190 105 |
| 2022-11-17 | $44.86 | $45.25 | $44.38 | $44.38 | 170 211 |
| 2022-11-16 | $46.07 | $46.17 | $45.22 | $45.32 | 225 752 |
| 2022-11-15 | $46.34 | $47.19 | $46.05 | $46.43 | 255 121 |
About Cathay General Bancorp
Cathay General Bancorp operates as the holding company for Cathay Bank that offers various commercial banking products and services to individuals, professionals, and small to medium-sized businesses in the United States. The company offers various deposit products, including passbook accounts, checking accounts, money market deposit accounts, certificates of deposit, individual retirement accounts, and public funds deposits. It also provides loa... CATY Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
