NASDAQ:CATY
Cathay General Bancorp Stock Price (Quote)
$48.55
+0.86 (+1.80%)
At Close: Jan 15, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $44.87 | $51.10 | Wednesday, 15th Jan 2025 CATY stock ended at $48.55. This is 1.80% more than the trading day before Tuesday, 14th Jan 2025. During the day the stock fluctuated 2.64% from a day low at $48.10 to a day high of $49.37. |
90 days | $44.00 | $55.29 | |
52 weeks | $33.88 | $55.29 |
Historical Cathay General Bancorp prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan 15, 2025 | $49.29 | $49.37 | $48.10 | $48.55 | 224 246 |
Jan 14, 2025 | $46.34 | $47.73 | $46.19 | $47.69 | 210 850 |
Jan 13, 2025 | $45.05 | $46.77 | $45.05 | $45.92 | 267 899 |
Jan 10, 2025 | $46.12 | $46.36 | $44.87 | $45.58 | 331 356 |
Jan 08, 2025 | $46.76 | $47.41 | $46.38 | $47.08 | 265 670 |
Jan 07, 2025 | $47.60 | $47.83 | $46.38 | $46.99 | 294 155 |
Jan 06, 2025 | $47.71 | $48.55 | $47.30 | $47.47 | 187 978 |
Jan 03, 2025 | $47.36 | $47.63 | $46.58 | $47.54 | 217 965 |
Jan 02, 2025 | $47.96 | $48.24 | $46.95 | $47.10 | 242 908 |
Dec 31, 2024 | $47.89 | $48.20 | $47.59 | $47.61 | 240 015 |
Dec 30, 2024 | $47.79 | $48.08 | $47.19 | $47.72 | 164 194 |
Dec 27, 2024 | $48.19 | $48.66 | $47.52 | $48.04 | 209 984 |
Dec 26, 2024 | $47.64 | $48.73 | $47.50 | $48.64 | 183 588 |
Dec 24, 2024 | $47.73 | $48.29 | $47.59 | $48.13 | 135 966 |
Dec 23, 2024 | $47.31 | $47.97 | $47.29 | $47.57 | 288 603 |
Dec 20, 2024 | $46.56 | $48.03 | $46.56 | $47.49 | 926 356 |
Dec 19, 2024 | $47.84 | $48.61 | $46.96 | $47.02 | 418 993 |
Dec 18, 2024 | $50.54 | $50.78 | $46.90 | $47.23 | 432 974 |
Dec 17, 2024 | $50.70 | $51.08 | $49.83 | $50.02 | 331 346 |
Dec 16, 2024 | $50.56 | $51.10 | $50.35 | $51.06 | 248 764 |
Dec 13, 2024 | $50.93 | $50.94 | $50.23 | $50.57 | 291 641 |
Dec 12, 2024 | $51.23 | $52.43 | $50.84 | $50.95 | 240 218 |
Dec 11, 2024 | $51.74 | $52.14 | $50.91 | $51.27 | 331 565 |
Dec 10, 2024 | $50.91 | $51.62 | $50.10 | $51.00 | 246 004 |
Dec 09, 2024 | $51.90 | $52.00 | $50.90 | $50.93 | 292 676 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CATY stock historical prices to predict future price movements?
Trend Analysis: Examine the CATY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CATY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.