Range Low Price High Price Comment
30 days $38.13 $44.30 Friday, 23rd Feb 2024 CATY stock ended at $39.45. This is 0.510% more than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 2.52% from a day low at $38.95 to a day high of $39.93.
90 days $35.69 $45.67
52 weeks $27.25 $45.67

Historical Cathay General Bancorp prices

Date Open High Low Close Volume
2024-02-23 $39.21 $39.93 $38.95 $39.45 169 815
2024-02-22 $39.18 $39.46 $38.83 $39.25 260 392
2024-02-21 $39.81 $39.81 $39.23 $39.38 274 517
2024-02-20 $39.72 $40.34 $39.66 $39.86 427 448
2024-02-16 $40.57 $40.76 $40.18 $40.35 199 915
2024-02-15 $39.48 $41.16 $39.48 $40.88 284 397
2024-02-14 $39.25 $39.60 $38.52 $39.27 301 934
2024-02-13 $39.34 $40.20 $38.13 $38.69 427 483
2024-02-12 $39.78 $41.11 $39.78 $40.70 272 559
2024-02-09 $39.43 $39.85 $38.58 $39.76 214 267
2024-02-08 $38.76 $39.38 $38.62 $39.28 263 317
2024-02-07 $39.48 $39.48 $38.30 $38.93 234 884
2024-02-06 $39.13 $39.67 $38.91 $39.28 400 304
2024-02-05 $39.61 $39.73 $38.96 $39.15 264 685
2024-02-02 $39.16 $40.36 $39.16 $40.09 273 284
2024-02-01 $41.46 $41.73 $38.88 $40.12 385 124
2024-01-31 $42.26 $42.92 $41.12 $41.17 300 451
2024-01-30 $43.69 $43.81 $43.02 $43.03 250 023
2024-01-29 $43.32 $43.77 $43.12 $43.67 541 075
2024-01-26 $43.29 $43.49 $42.85 $43.17 396 031
2024-01-25 $44.05 $44.26 $42.19 $43.06 557 254
2024-01-24 $43.58 $44.30 $43.58 $43.95 269 143
2024-01-23 $44.25 $44.37 $43.18 $43.59 219 160
2024-01-22 $43.13 $44.13 $43.13 $44.06 348 141
2024-01-19 $41.89 $42.70 $41.16 $42.70 270 157
Click to get the best stock tips daily for free!

About Cathay General Bancorp

Cathay General Ban Cathay General Bancorp operates as the holding company for Cathay Bank that offers various commercial banking products and services to individuals, professionals, and small to medium-sized businesses in the United States. The company offers various deposit products, including passbook accounts, checking accounts, money market deposit accounts, certificates of deposit, individual retirement accounts, and public funds deposits. It also provides loa... CATY Profile

CATY Dividend Data

3.65%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Next Ex-Dividend Date Feb 27, 2024
Next Payment Date Mar 11, 2024
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT