GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Cathay General Bancorp Stock Price (Quote) NASDAQ:CATY

$40.69 ( -1.41% ) Monday, 14th Jun 2021

Range Low Price High Price Comment
30 days $40.07 $43.12 Monday, 14th Jun 2021 CATY stock ended at $40.69. This is 1.41% less than the trading day before Friday, 11th Jun 2021. During the day the stock fluctuated 6.21% from a day low at $40.41 to a day high of $42.92.
90 days $38.62 $45.19
52 weeks $20.59 $45.19

Historical Cathay General Bancorp prices

Date Open High Low Close Volume
2021-06-14 $41.34 $42.92 $40.41 $40.69 378 119
2021-06-11 $41.46 $42.04 $41.09 $41.27 212 070
2021-06-10 $42.66 $42.68 $41.13 $41.24 286 199
2021-06-09 $42.33 $42.38 $41.84 $41.86 341 830
2021-06-08 $42.16 $42.95 $41.83 $42.75 353 804
2021-06-07 $42.50 $43.12 $42.38 $42.66 434 084
2021-06-04 $42.01 $42.45 $41.91 $42.37 381 207
2021-06-03 $41.82 $42.26 $41.78 $41.95 448 156
2021-06-02 $42.29 $42.37 $41.75 $41.93 323 389
2021-06-01 $42.02 $42.62 $41.70 $42.24 409 119
2021-05-28 $41.43 $41.78 $40.76 $41.68 308 719
2021-05-27 $41.35 $41.83 $41.33 $41.49 383 612
2021-05-26 $40.27 $41.05 $40.07 $40.97 194 095
2021-05-25 $41.42 $41.83 $40.29 $40.31 450 992
2021-05-24 $41.86 $41.86 $41.10 $41.27 311 214
2021-05-21 $41.85 $42.20 $40.70 $41.89 176 394
2021-05-20 $41.65 $41.75 $40.66 $41.32 184 122
2021-05-19 $41.50 $41.76 $40.71 $41.67 206 400
2021-05-18 $42.56 $42.93 $41.95 $41.98 197 278
2021-05-17 $42.79 $43.12 $42.15 $42.74 157 952
2021-05-14 $42.74 $43.08 $42.24 $43.04 240 717
2021-05-13 $40.71 $42.64 $40.71 $42.37 695 524
2021-05-12 $41.92 $42.25 $40.70 $40.79 356 007
2021-05-11 $40.92 $42.03 $40.92 $41.49 345 304
2021-05-10 $42.23 $42.84 $41.44 $41.48 405 871
2021-05-07 $41.33 $42.32 $41.14 $42.18 289 490
2021-05-06 $41.85 $42.19 $41.25 $42.14 256 565
2021-05-05 $41.54 $42.14 $41.31 $41.61 362 179
2021-05-04 $41.21 $42.06 $41.11 $41.83 521 425
2021-05-03 $41.00 $41.77 $40.79 $41.61 411 579
2021-04-30 $40.69 $41.32 $40.39 $40.48 508 514
2021-04-29 $40.97 $41.59 $40.54 $41.10 273 298
2021-04-28 $41.29 $41.78 $40.47 $40.52 217 730
2021-04-27 $41.99 $41.99 $40.73 $41.48 377 846
2021-04-26 $41.82 $41.99 $40.72 $40.73 166 656
2021-04-23 $39.78 $41.70 $39.78 $41.24 324 284
2021-04-22 $40.51 $40.72 $39.67 $39.68 262 343
2021-04-21 $38.62 $40.39 $38.62 $40.29 327 023
2021-04-20 $40.71 $40.75 $39.08 $39.28 277 636
2021-04-19 $41.05 $41.55 $40.66 $41.12 378 930
2021-04-16 $41.53 $41.53 $40.64 $41.27 288 088
2021-04-15 $41.22 $41.22 $40.26 $40.95 204 543
2021-04-14 $41.07 $41.76 $40.65 $41.18 154 627
2021-04-13 $41.25 $41.38 $40.46 $40.67 240 831
2021-04-12 $41.64 $41.76 $41.38 $41.56 137 351
2021-04-09 $41.23 $41.52 $40.99 $41.39 189 476
2021-04-08 $40.73 $41.17 $40.19 $40.87 251 909
2021-04-07 $41.65 $41.89 $40.86 $41.05 266 863
2021-04-06 $41.21 $41.89 $40.99 $41.27 197 855
2021-04-05 $42.61 $42.71 $41.26 $41.54 374 934

About Cathay General Bancorp

Cathay General Bancorp operates as the holding company for Cathay Bank that offers various commercial banking products and services for individuals, professionals, and small to medium-sized businesses in the United States. It offers various deposit products, including passbook accounts, checking accounts, money market deposit accounts, certificates of deposit, individual retirement accounts, college certificates of deposit, and public funds depos... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT