Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Cathay General Bancorp Stock Price (Quote) NASDAQ:CATY
$42.97 ( 0.82% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.65 | $43.04 | Friday, 22nd Oct 2021 CATY stock ended at $42.97. This is 0.82% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.94% from a day low at $42.22 to a day high of $43.04. |
| 90 days | $36.21 | $43.04 | |
| 52 weeks | $22.39 | $45.19 |
Historical Cathay General Bancorp prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $42.74 | $43.04 | $42.22 | $42.97 | 177 244 |
| 2021-10-21 | $42.69 | $42.70 | $42.22 | $42.62 | 193 355 |
| 2021-10-20 | $41.34 | $42.62 | $41.19 | $42.62 | 221 640 |
| 2021-10-19 | $41.32 | $41.51 | $40.86 | $41.43 | 255 786 |
| 2021-10-18 | $41.07 | $41.60 | $40.96 | $41.16 | 268 337 |
| 2021-10-15 | $42.02 | $42.29 | $40.90 | $40.97 | 374 332 |
| 2021-10-14 | $41.70 | $41.83 | $41.27 | $41.49 | 184 331 |
| 2021-10-13 | $41.32 | $41.32 | $40.44 | $41.16 | 174 173 |
| 2021-10-12 | $41.53 | $41.67 | $41.22 | $41.37 | 163 509 |
| 2021-10-11 | $42.59 | $42.67 | $41.50 | $41.58 | 153 529 |
| 2021-10-08 | $42.41 | $42.81 | $42.22 | $42.31 | 134 441 |
| 2021-10-07 | $42.14 | $42.60 | $41.12 | $42.51 | 222 078 |
| 2021-10-06 | $41.64 | $41.96 | $40.82 | $41.78 | 276 843 |
| 2021-10-05 | $42.27 | $42.31 | $41.78 | $42.05 | 217 685 |
| 2021-10-04 | $42.28 | $42.83 | $41.80 | $42.03 | 231 309 |
| 2021-10-01 | $41.48 | $42.71 | $41.39 | $42.23 | 296 114 |
| 2021-09-30 | $42.41 | $42.41 | $41.37 | $41.39 | 342 106 |
| 2021-09-29 | $41.65 | $42.15 | $41.28 | $41.98 | 204 622 |
| 2021-09-28 | $42.44 | $42.65 | $41.57 | $41.68 | 214 304 |
| 2021-09-27 | $41.22 | $42.73 | $41.22 | $42.31 | 255 722 |
| 2021-09-24 | $40.07 | $41.05 | $40.07 | $40.94 | 353 936 |
| 2021-09-23 | $39.27 | $40.54 | $39.27 | $40.23 | 254 244 |
| 2021-09-22 | $38.73 | $39.37 | $38.65 | $38.96 | 311 884 |
| 2021-09-21 | $38.57 | $38.97 | $38.14 | $38.26 | 321 090 |
| 2021-09-20 | $39.25 | $39.30 | $37.77 | $38.25 | 663 739 |
| 2021-09-17 | $40.03 | $40.55 | $39.67 | $39.78 | 1 783 352 |
| 2021-09-16 | $40.40 | $40.59 | $39.79 | $39.86 | 355 904 |
| 2021-09-15 | $39.75 | $40.43 | $39.75 | $40.27 | 336 905 |
| 2021-09-14 | $40.28 | $40.36 | $39.63 | $39.75 | 299 766 |
| 2021-09-13 | $40.64 | $40.67 | $39.99 | $40.28 | 296 879 |
| 2021-09-10 | $40.19 | $40.73 | $40.07 | $40.21 | 388 756 |
| 2021-09-09 | $39.69 | $40.73 | $39.69 | $40.03 | 368 476 |
| 2021-09-08 | $40.23 | $40.66 | $39.70 | $39.84 | 296 488 |
| 2021-09-07 | $39.93 | $41.30 | $39.90 | $40.57 | 527 374 |
| 2021-09-03 | $40.00 | $40.19 | $39.59 | $39.79 | 367 516 |
| 2021-09-02 | $39.58 | $39.75 | $39.13 | $39.16 | 348 588 |
| 2021-09-01 | $39.78 | $39.78 | $39.24 | $39.52 | 211 470 |
| 2021-08-31 | $39.82 | $40.10 | $39.36 | $39.78 | 221 014 |
| 2021-08-30 | $40.50 | $40.50 | $39.40 | $39.48 | 266 530 |
| 2021-08-27 | $39.28 | $40.33 | $39.26 | $40.31 | 301 012 |
| 2021-08-26 | $39.83 | $39.86 | $39.28 | $39.35 | 278 749 |
| 2021-08-25 | $39.76 | $40.32 | $39.71 | $39.81 | 195 858 |
| 2021-08-24 | $39.30 | $39.77 | $39.16 | $39.69 | 271 675 |
| 2021-08-23 | $39.42 | $39.64 | $39.10 | $39.26 | 198 809 |
| 2021-08-20 | $38.27 | $39.20 | $38.22 | $39.18 | 230 652 |
| 2021-08-19 | $38.36 | $38.96 | $38.04 | $38.39 | 309 951 |
| 2021-08-18 | $38.84 | $39.43 | $38.68 | $38.71 | 337 309 |
| 2021-08-17 | $39.10 | $39.41 | $38.62 | $39.10 | 207 219 |
| 2021-08-16 | $39.04 | $39.60 | $38.72 | $39.51 | 177 494 |
| 2021-08-13 | $39.99 | $40.09 | $39.34 | $39.45 | 107 504 |
Cathay General Bancorp operates as the holding company for Cathay Bank that offers various commercial banking products and services for individuals, professionals, and small to medium-sized businesses in the United States. It offers various deposit products, including passbook accounts, checking accounts, money market deposit accounts, certificates of deposit, individual retirement accounts, college certificates of deposit, and public funds depos... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
