$56.51
-1.19 (-2.06%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.32 | $58.36 | Wednesday, 3rd Jun 2026 CATY stock ended at $56.51. This is 2.06% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 1.83% from a day low at $56.32 to a day high of $57.35. |
| 90 days | $45.75 | $58.36 | |
| 52 weeks | $42.10 | $58.36 |
Historical Cathay General Bancorp prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $57.32 | $57.35 | $56.32 | $56.51 | 536 331 |
| Jun 02, 2026 | $57.20 | $57.74 | $57.12 | $57.70 | 284 863 |
| Jun 01, 2026 | $57.06 | $57.41 | $56.01 | $56.50 | 388 039 |
| May 29, 2026 | $57.17 | $57.95 | $57.17 | $57.66 | 409 819 |
| May 28, 2026 | $56.92 | $57.41 | $56.37 | $57.36 | 316 664 |
| May 27, 2026 | $58.12 | $58.36 | $57.23 | $57.42 | 330 249 |
| May 26, 2026 | $57.47 | $58.25 | $57.47 | $58.11 | 325 386 |
| May 22, 2026 | $57.35 | $57.63 | $57.10 | $57.27 | 252 770 |
| May 21, 2026 | $56.71 | $57.36 | $56.63 | $57.25 | 349 714 |
| May 20, 2026 | $56.14 | $57.41 | $55.69 | $57.20 | 381 703 |
| May 19, 2026 | $56.04 | $56.41 | $55.71 | $56.02 | 317 934 |
| May 18, 2026 | $55.80 | $56.67 | $55.80 | $56.58 | 329 255 |
| May 15, 2026 | $56.14 | $56.57 | $55.32 | $55.61 | 464 433 |
| May 14, 2026 | $56.53 | $56.70 | $56.22 | $56.27 | 293 626 |
| May 13, 2026 | $56.12 | $56.63 | $55.66 | $55.82 | 436 509 |
| May 12, 2026 | $57.00 | $57.20 | $55.35 | $56.49 | 382 814 |
| May 11, 2026 | $57.83 | $57.83 | $56.12 | $57.04 | 523 343 |
| May 08, 2026 | $56.92 | $57.63 | $56.92 | $57.45 | 288 156 |
| May 07, 2026 | $57.53 | $57.53 | $56.58 | $56.99 | 402 059 |
| May 06, 2026 | $57.58 | $58.00 | $57.12 | $57.32 | 367 046 |
| May 05, 2026 | $56.46 | $57.68 | $56.22 | $57.11 | 460 234 |
| May 04, 2026 | $56.21 | $56.86 | $55.72 | $56.39 | 524 537 |
| May 01, 2026 | $55.93 | $56.77 | $55.42 | $56.41 | 521 446 |
| Apr 30, 2026 | $54.42 | $56.63 | $54.22 | $56.03 | 400 538 |
| Apr 29, 2026 | $55.43 | $56.16 | $54.50 | $54.80 | 295 863 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CATY stock historical prices to predict future price movements?
Trend Analysis: Examine the CATY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CATY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy CATY