NASDAQ:CATY
Cathay General Bancorp Stock Price (Quote)
$36.77
-0.0900 (-0.244%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 CATY stock ended at $36.77. This is 0.244% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.40% from a day low at $36.68 to a day high of $37.19. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $36.96 | $37.19 | $36.68 | $36.77 | 194 296 |
| May 06, 2024 | $36.57 | $37.17 | $36.48 | $36.86 | 227 959 |
| May 03, 2024 | $36.37 | $36.57 | $36.02 | $36.45 | 251 143 |
| May 02, 2024 | $35.49 | $35.97 | $35.46 | $35.78 | 192 506 |
| May 01, 2024 | $34.71 | $35.84 | $34.46 | $35.18 | 270 596 |
| Apr 30, 2024 | $34.50 | $34.78 | $34.42 | $34.44 | 223 955 |
| Apr 29, 2024 | $35.14 | $35.34 | $34.74 | $34.76 | 284 470 |
| Apr 26, 2024 | $34.86 | $35.28 | $34.78 | $35.04 | 188 313 |
| Apr 25, 2024 | $35.04 | $35.26 | $34.62 | $34.96 | 553 079 |
| Apr 24, 2024 | $34.82 | $35.65 | $34.57 | $35.53 | 315 310 |
| Apr 23, 2024 | $35.15 | $35.37 | $33.88 | $34.89 | 755 811 |
| Apr 22, 2024 | $36.00 | $36.81 | $35.91 | $36.62 | 315 929 |
| Apr 19, 2024 | $34.54 | $36.07 | $34.54 | $36.00 | 306 219 |
| Apr 18, 2024 | $34.69 | $35.03 | $34.42 | $34.66 | 247 562 |
| Apr 17, 2024 | $34.87 | $35.19 | $34.61 | $34.66 | 240 325 |
| Apr 16, 2024 | $34.76 | $34.85 | $34.23 | $34.54 | 199 517 |
| Apr 15, 2024 | $35.33 | $35.61 | $34.65 | $35.07 | 250 408 |
| Apr 12, 2024 | $34.68 | $35.24 | $34.59 | $35.24 | 228 303 |
| Apr 11, 2024 | $35.13 | $35.17 | $34.61 | $35.05 | 221 940 |
| Apr 10, 2024 | $36.15 | $36.15 | $34.67 | $34.94 | 348 600 |
| Apr 09, 2024 | $36.89 | $37.31 | $36.76 | $37.26 | 248 127 |
| Apr 08, 2024 | $36.77 | $36.99 | $36.52 | $36.82 | 237 758 |
| Apr 05, 2024 | $36.38 | $36.77 | $36.36 | $36.62 | 145 553 |
| Apr 04, 2024 | $37.01 | $37.33 | $36.46 | $36.55 | 236 214 |
| Apr 03, 2024 | $36.41 | $36.88 | $36.18 | $36.39 | 250 488 |
