Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Cathay General Bancorp Stock Price (Quote) NASDAQ:CATY
$38.45 ( 0.47% ) Friday, 20th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.48 | $45.33 | Friday, 20th May 2022 CATY stock ended at $38.45. This is 0.47% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 3.47% from a day low at $37.48 to a day high of $38.78. |
| 90 days | $37.48 | $48.22 | |
| 52 weeks | $35.51 | $48.88 |
Historical Cathay General Bancorp prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-20 | $38.58 | $38.78 | $37.48 | $38.45 | 242 769 |
| 2022-05-19 | $38.20 | $38.90 | $38.06 | $38.27 | 331 378 |
| 2022-05-18 | $39.42 | $39.66 | $38.45 | $38.65 | 282 521 |
| 2022-05-17 | $39.66 | $40.00 | $39.45 | $39.94 | 490 508 |
| 2022-05-16 | $39.11 | $39.32 | $38.64 | $38.93 | 262 209 |
| 2022-05-13 | $39.67 | $40.01 | $39.11 | $39.40 | 202 735 |
| 2022-05-12 | $38.98 | $39.43 | $38.35 | $39.20 | 238 620 |
| 2022-05-11 | $39.65 | $40.23 | $38.98 | $39.25 | 254 918 |
| 2022-05-10 | $40.19 | $40.40 | $38.81 | $39.52 | 223 179 |
| 2022-05-09 | $39.67 | $40.43 | $39.35 | $39.85 | 360 280 |
| 2022-05-06 | $40.50 | $40.50 | $39.49 | $40.10 | 281 256 |
| 2022-05-05 | $41.44 | $41.44 | $39.97 | $40.49 | 257 498 |
| 2022-05-04 | $40.78 | $42.03 | $40.57 | $41.89 | 241 673 |
| 2022-05-03 | $40.56 | $41.14 | $40.19 | $40.73 | 206 345 |
| 2022-05-02 | $40.18 | $40.85 | $39.66 | $40.64 | 293 011 |
| 2022-04-29 | $41.45 | $41.61 | $39.88 | $40.09 | 290 140 |
| 2022-04-28 | $41.67 | $41.95 | $40.75 | $41.47 | 273 303 |
| 2022-04-27 | $41.58 | $41.90 | $40.98 | $41.20 | 315 036 |
| 2022-04-26 | $41.99 | $43.07 | $40.99 | $41.10 | 358 155 |
| 2022-04-25 | $43.07 | $43.59 | $41.87 | $42.96 | 365 906 |
| 2022-04-22 | $44.09 | $44.16 | $43.25 | $43.32 | 62 198 |
| 2022-04-21 | $45.12 | $45.33 | $43.85 | $44.09 | 212 400 |
| 2022-04-20 | $44.48 | $45.15 | $42.58 | $44.75 | 250 600 |
| 2022-04-19 | $42.52 | $44.38 | $42.52 | $44.27 | 288 200 |
| 2022-04-18 | $42.22 | $43.23 | $42.07 | $42.52 | 198 800 |
| 2022-04-14 | $42.82 | $43.31 | $42.16 | $42.22 | 229 974 |
| 2022-04-13 | $42.23 | $43.06 | $42.06 | $42.97 | 114 443 |
| 2022-04-12 | $42.70 | $43.20 | $42.29 | $42.50 | 153 201 |
| 2022-04-11 | $42.35 | $43.37 | $42.35 | $42.57 | 93 803 |
| 2022-04-08 | $42.66 | $43.14 | $42.39 | $42.43 | 176 600 |
| 2022-04-07 | $43.10 | $43.10 | $42.36 | $42.66 | 186 400 |
| 2022-04-06 | $43.23 | $43.46 | $42.92 | $42.96 | 244 600 |
| 2022-04-05 | $44.31 | $44.79 | $43.28 | $43.42 | 253 800 |
| 2022-04-04 | $44.43 | $44.51 | $43.53 | $44.26 | 235 000 |
| 2022-04-01 | $45.05 | $45.38 | $44.13 | $44.49 | 283 692 |
| 2022-03-31 | $45.55 | $45.97 | $44.69 | $44.75 | 361 140 |
| 2022-03-30 | $46.97 | $46.99 | $45.12 | $45.38 | 210 372 |
| 2022-03-29 | $46.79 | $47.18 | $46.35 | $46.99 | 196 200 |
| 2022-03-28 | $46.84 | $46.84 | $45.65 | $46.17 | 154 600 |
| 2022-03-25 | $45.94 | $46.91 | $45.01 | $46.84 | 168 500 |
| 2022-03-24 | $45.71 | $45.97 | $45.10 | $45.71 | 255 800 |
| 2022-03-23 | $46.85 | $46.85 | $45.34 | $45.40 | 217 600 |
| 2022-03-22 | $47.00 | $47.49 | $46.92 | $47.24 | 249 224 |
| 2022-03-21 | $46.71 | $47.03 | $45.92 | $46.59 | 287 430 |
| 2022-03-18 | $46.96 | $46.96 | $45.60 | $46.61 | 1 316 841 |
| 2022-03-17 | $46.32 | $46.78 | $45.59 | $46.62 | 380 100 |
| 2022-03-16 | $45.62 | $46.91 | $45.27 | $46.85 | 421 900 |
| 2022-03-15 | $45.38 | $46.00 | $44.43 | $45.07 | 263 000 |
| 2022-03-14 | $45.86 | $46.18 | $44.86 | $45.17 | 289 400 |
| 2022-03-11 | $45.32 | $45.97 | $45.18 | $45.26 | 318 100 |
Cathay General Bancorp operates as the holding company for Cathay Bank that offers various commercial banking products and services for individuals, professionals, and small to medium-sized businesses in the United States. It offers various deposit products, including passbook accounts, checking accounts, money market deposit accounts, certificates of deposit, individual retirement accounts, college certificates of deposit, and public funds depos... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
