14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

Cathay General Bancorp Stock Forecast

NASDAQ:CATY BUY SELL

$38.45 (0.47%)

Volume: 242.769k

Closed: May 20, 2022

Hollow Logo Score: -2.459

Cathay General Bancorp Stock Forecast

BUY SELL NASDAQ:CATY
$38.45 (0.47%)

Volume: 242.769k

Closed: May 20, 2022

Score Hollow Logo -2.459

Cathay General Bancorp Stock Price (Quote) NASDAQ:CATY

$38.45 ( 0.47% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $37.48 $45.33 Friday, 20th May 2022 CATY stock ended at $38.45. This is 0.47% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 3.47% from a day low at $37.48 to a day high of $38.78.
90 days $37.48 $48.22
52 weeks $35.51 $48.88

Historical Cathay General Bancorp prices

Date Open High Low Close Volume
2022-05-20 $38.58 $38.78 $37.48 $38.45 242 769
2022-05-19 $38.20 $38.90 $38.06 $38.27 331 378
2022-05-18 $39.42 $39.66 $38.45 $38.65 282 521
2022-05-17 $39.66 $40.00 $39.45 $39.94 490 508
2022-05-16 $39.11 $39.32 $38.64 $38.93 262 209
2022-05-13 $39.67 $40.01 $39.11 $39.40 202 735
2022-05-12 $38.98 $39.43 $38.35 $39.20 238 620
2022-05-11 $39.65 $40.23 $38.98 $39.25 254 918
2022-05-10 $40.19 $40.40 $38.81 $39.52 223 179
2022-05-09 $39.67 $40.43 $39.35 $39.85 360 280
2022-05-06 $40.50 $40.50 $39.49 $40.10 281 256
2022-05-05 $41.44 $41.44 $39.97 $40.49 257 498
2022-05-04 $40.78 $42.03 $40.57 $41.89 241 673
2022-05-03 $40.56 $41.14 $40.19 $40.73 206 345
2022-05-02 $40.18 $40.85 $39.66 $40.64 293 011
2022-04-29 $41.45 $41.61 $39.88 $40.09 290 140
2022-04-28 $41.67 $41.95 $40.75 $41.47 273 303
2022-04-27 $41.58 $41.90 $40.98 $41.20 315 036
2022-04-26 $41.99 $43.07 $40.99 $41.10 358 155
2022-04-25 $43.07 $43.59 $41.87 $42.96 365 906
2022-04-22 $44.09 $44.16 $43.25 $43.32 62 198
2022-04-21 $45.12 $45.33 $43.85 $44.09 212 400
2022-04-20 $44.48 $45.15 $42.58 $44.75 250 600
2022-04-19 $42.52 $44.38 $42.52 $44.27 288 200
2022-04-18 $42.22 $43.23 $42.07 $42.52 198 800
2022-04-14 $42.82 $43.31 $42.16 $42.22 229 974
2022-04-13 $42.23 $43.06 $42.06 $42.97 114 443
2022-04-12 $42.70 $43.20 $42.29 $42.50 153 201
2022-04-11 $42.35 $43.37 $42.35 $42.57 93 803
2022-04-08 $42.66 $43.14 $42.39 $42.43 176 600
2022-04-07 $43.10 $43.10 $42.36 $42.66 186 400
2022-04-06 $43.23 $43.46 $42.92 $42.96 244 600
2022-04-05 $44.31 $44.79 $43.28 $43.42 253 800
2022-04-04 $44.43 $44.51 $43.53 $44.26 235 000
2022-04-01 $45.05 $45.38 $44.13 $44.49 283 692
2022-03-31 $45.55 $45.97 $44.69 $44.75 361 140
2022-03-30 $46.97 $46.99 $45.12 $45.38 210 372
2022-03-29 $46.79 $47.18 $46.35 $46.99 196 200
2022-03-28 $46.84 $46.84 $45.65 $46.17 154 600
2022-03-25 $45.94 $46.91 $45.01 $46.84 168 500
2022-03-24 $45.71 $45.97 $45.10 $45.71 255 800
2022-03-23 $46.85 $46.85 $45.34 $45.40 217 600
2022-03-22 $47.00 $47.49 $46.92 $47.24 249 224
2022-03-21 $46.71 $47.03 $45.92 $46.59 287 430
2022-03-18 $46.96 $46.96 $45.60 $46.61 1 316 841
2022-03-17 $46.32 $46.78 $45.59 $46.62 380 100
2022-03-16 $45.62 $46.91 $45.27 $46.85 421 900
2022-03-15 $45.38 $46.00 $44.43 $45.07 263 000
2022-03-14 $45.86 $46.18 $44.86 $45.17 289 400
2022-03-11 $45.32 $45.97 $45.18 $45.26 318 100

About Cathay General Bancorp

Cathay General Ban Cathay General Bancorp operates as the holding company for Cathay Bank that offers various commercial banking products and services for individuals, professionals, and small to medium-sized businesses in the United States. It offers various deposit products, including passbook accounts, checking accounts, money market deposit accounts, certificates of deposit, individual retirement accounts, college certificates of deposit, and public funds depos... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT