NASDAQ:CATY
$30.86
(
0.390%
)
Friday, 26th May 2023
Cathay General Bancorp Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.25 | $32.27 | Friday, 26th May 2023 CATY stock ended at $30.86. This is 0.39% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 3.72% from a day low at $29.81 to a day high of $30.92. |
| 90 days | $27.25 | $44.12 | |
| 52 weeks | $27.25 | $47.30 |
Historical Cathay General Bancorp prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $30.72 | $30.92 | $29.81 | $30.86 | 226 048 |
| 2023-05-25 | $30.89 | $31.10 | $30.32 | $30.74 | 265 941 |
| 2023-05-24 | $31.12 | $31.24 | $30.78 | $31.17 | 276 322 |
| 2023-05-23 | $30.98 | $32.27 | $30.81 | $31.41 | 275 173 |
| 2023-05-22 | $30.58 | $31.19 | $30.00 | $31.04 | 181 017 |
| 2023-05-19 | $31.32 | $31.33 | $29.71 | $30.26 | 280 933 |
| 2023-05-18 | $30.58 | $31.01 | $30.34 | $30.83 | 264 031 |
| 2023-05-17 | $29.18 | $30.78 | $28.90 | $30.72 | 354 489 |
| 2023-05-16 | $29.02 | $29.27 | $28.52 | $28.52 | 202 197 |
| 2023-05-15 | $28.35 | $29.24 | $28.32 | $28.87 | 231 767 |
| 2023-05-12 | $28.28 | $28.30 | $27.76 | $28.20 | 307 240 |
| 2023-05-11 | $28.04 | $28.37 | $27.85 | $28.04 | 231 296 |
| 2023-05-10 | $29.00 | $29.00 | $28.00 | $28.41 | 243 905 |
| 2023-05-09 | $28.13 | $28.69 | $27.76 | $28.50 | 357 263 |
| 2023-05-08 | $30.05 | $30.13 | $28.19 | $28.29 | 697 986 |
| 2023-05-05 | $29.76 | $29.90 | $29.12 | $29.62 | 633 455 |
| 2023-05-04 | $28.44 | $29.00 | $27.25 | $28.77 | 603 293 |
| 2023-05-03 | $29.34 | $30.42 | $29.00 | $29.19 | 946 755 |
| 2023-05-02 | $31.21 | $31.21 | $29.10 | $29.25 | 362 447 |
| 2023-05-01 | $31.76 | $32.10 | $31.25 | $31.43 | 230 985 |
| 2023-04-28 | $31.29 | $32.23 | $31.10 | $31.87 | 259 103 |
| 2023-04-27 | $31.04 | $31.33 | $30.79 | $31.04 | 205 281 |
| 2023-04-26 | $31.10 | $31.59 | $30.46 | $30.82 | 270 183 |
| 2023-04-25 | $32.69 | $32.33 | $31.03 | $31.10 | 281 806 |
| 2023-04-24 | $33.09 | $33.35 | $32.39 | $32.52 | 226 627 |
| 2023-04-21 | $33.09 | $33.27 | $32.53 | $33.21 | 383 624 |
| 2023-04-20 | $33.23 | $33.50 | $32.84 | $33.38 | 304 343 |
| 2023-04-19 | $32.81 | $33.74 | $32.41 | $33.51 | 310 856 |
| 2023-04-18 | $33.26 | $33.46 | $32.15 | $32.40 | 308 282 |
| 2023-04-17 | $32.75 | $33.27 | $32.40 | $33.26 | 258 225 |
| 2023-04-14 | $34.14 | $34.24 | $32.56 | $32.82 | 242 513 |
| 2023-04-13 | $32.80 | $33.69 | $32.32 | $33.51 | 297 972 |
| 2023-04-12 | $33.50 | $33.56 | $32.63 | $32.72 | 222 664 |
| 2023-04-11 | $33.62 | $33.62 | $33.03 | $33.19 | 344 896 |
| 2023-04-10 | $33.06 | $33.79 | $32.86 | $33.51 | 367 878 |
| 2023-04-06 | $32.85 | $33.39 | $32.69 | $33.17 | 304 135 |
| 2023-04-05 | $32.97 | $33.36 | $32.70 | $32.87 | 365 195 |
| 2023-04-04 | $34.43 | $34.43 | $32.75 | $33.38 | 293 364 |
| 2023-04-03 | $34.65 | $34.73 | $33.88 | $34.21 | 312 835 |
| 2023-03-31 | $34.32 | $34.56 | $34.06 | $34.52 | 485 347 |
| 2023-03-30 | $35.24 | $35.26 | $33.99 | $34.05 | 391 761 |
| 2023-03-29 | $35.24 | $35.24 | $34.47 | $35.08 | 260 294 |
| 2023-03-28 | $34.75 | $35.11 | $34.35 | $34.75 | 270 705 |
| 2023-03-27 | $35.21 | $35.40 | $34.38 | $34.81 | 344 679 |
| 2023-03-24 | $33.08 | $34.25 | $32.89 | $34.13 | 867 317 |
| 2023-03-23 | $35.48 | $35.62 | $33.67 | $33.82 | 411 454 |
| 2023-03-22 | $37.09 | $37.14 | $35.12 | $35.12 | 372 445 |
| 2023-03-21 | $37.00 | $37.70 | $36.90 | $37.17 | 486 811 |
| 2023-03-20 | $36.87 | $37.44 | $35.62 | $35.68 | 652 279 |
| 2023-03-17 | $36.20 | $36.65 | $35.40 | $35.97 | 2 039 218 |
About Cathay General Bancorp
Cathay General Bancorp operates as the holding company for Cathay Bank that offers various commercial banking products and services to individuals, professionals, and small to medium-sized businesses in the United States. The company offers various deposit products, including passbook accounts, checking accounts, money market deposit accounts, certificates of deposit, individual retirement accounts, and public funds deposits. It also provides loa... CATY Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
