$42.23 (0.572%)

Volume: 183.759k

Closed: Jan 27, 2023

Hollow Logo Score: 0.272
Cathay General Bancorp Stock
$42.23 (0.572%)

Volume: 183.759k

Closed: Jan 27, 2023

Score Hollow Logo 0.272
NASDAQ:CATY

Cathay General Bancorp Stock Price (Quote)

$42.23 ( 0.572% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $39.71 $43.41 Friday, 27th Jan 2023 CATY stock ended at $42.23. This is 0.572% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.49% from a day low at $41.74 to a day high of $42.36.
90 days $39.71 $47.30
52 weeks $37.37 $48.88

Historical Cathay General Bancorp prices

Date Open High Low Close Volume
2023-01-27 $42.06 $42.36 $41.74 $42.23 183 759
2023-01-26 $42.27 $42.99 $40.88 $41.99 359 612
2023-01-25 $42.31 $43.00 $41.89 $42.89 312 415
2023-01-24 $42.65 $42.88 $42.07 $42.64 233 704
2023-01-23 $42.48 $42.88 $42.13 $42.65 213 935
2023-01-20 $42.12 $42.52 $41.84 $42.30 287 000
2023-01-19 $41.35 $41.77 $41.01 $41.76 238 100
2023-01-18 $42.23 $42.63 $41.51 $41.58 279 107
2023-01-17 $43.25 $43.25 $42.46 $42.73 153 800
2023-01-13 $42.53 $43.39 $41.94 $43.24 184 717
2023-01-12 $42.56 $43.41 $42.22 $43.02 320 600
2023-01-11 $42.27 $42.47 $41.92 $42.30 167 404
2023-01-10 $41.48 $42.42 $41.00 $42.18 238 100
2023-01-09 $41.89 $41.99 $41.39 $41.53 273 200
2023-01-06 $40.78 $41.77 $40.77 $41.71 252 926
2023-01-05 $40.07 $40.78 $39.71 $40.40 404 903
2023-01-04 $40.28 $40.88 $40.15 $40.35 286 828
2023-01-03 $41.06 $41.21 $39.75 $40.08 279 970
2022-12-30 $40.76 $40.96 $40.52 $40.79 223 607
2022-12-29 $40.64 $41.13 $40.40 $40.99 224 815
2022-12-28 $41.02 $41.19 $40.34 $40.34 255 816
2022-12-27 $41.34 $41.34 $40.77 $41.00 153 897
2022-12-23 $40.86 $41.33 $40.76 $41.11 120 322
2022-12-22 $41.12 $41.35 $40.22 $41.00 210 336
2022-12-21 $40.99 $41.59 $40.99 $41.35 250 309
2022-12-20 $40.69 $41.16 $40.43 $40.69 221 737
2022-12-19 $40.22 $40.52 $39.95 $40.33 295 942
2022-12-16 $40.14 $40.78 $39.90 $39.96 803 933
2022-12-15 $40.90 $41.42 $40.31 $40.73 256 048
2022-12-14 $42.60 $43.66 $41.22 $41.29 327 371
2022-12-13 $44.86 $45.03 $42.48 $42.63 458 631
2022-12-12 $43.06 $43.60 $42.56 $43.34 217 530
2022-12-09 $43.55 $43.79 $42.98 $43.01 227 881
2022-12-08 $43.72 $44.00 $43.28 $43.70 281 357
2022-12-07 $43.12 $44.04 $43.00 $43.56 253 784
2022-12-06 $44.10 $44.50 $43.46 $43.65 289 638
2022-12-05 $45.90 $46.39 $43.77 $44.00 401 170
2022-12-02 $45.94 $46.51 $45.94 $46.43 270 012
2022-12-01 $46.73 $46.78 $45.92 $46.36 251 167
2022-11-30 $45.07 $46.54 $44.77 $46.47 341 475
2022-11-29 $45.08 $45.66 $44.93 $45.60 276 481
2022-11-28 $45.39 $45.61 $44.92 $45.08 287 493
2022-11-25 $45.43 $46.11 $45.43 $46.00 104 036
2022-11-23 $45.62 $45.91 $45.22 $45.46 149 777
2022-11-22 $45.15 $45.94 $45.09 $45.81 249 326
2022-11-21 $44.98 $45.40 $44.87 $44.87 110 268
2022-11-18 $45.66 $45.66 $44.83 $45.29 190 105
2022-11-17 $44.86 $45.25 $44.38 $44.38 170 211
2022-11-16 $46.07 $46.17 $45.22 $45.32 225 752
2022-11-15 $46.34 $47.19 $46.05 $46.43 255 121

Hot Stocks To Watch:

About Cathay General Bancorp

Cathay General Ban Cathay General Bancorp operates as the holding company for Cathay Bank that offers various commercial banking products and services to individuals, professionals, and small to medium-sized businesses in the United States. The company offers various deposit products, including passbook accounts, checking accounts, money market deposit accounts, certificates of deposit, individual retirement accounts, and public funds deposits. It also provides loa... CATY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT