CRYPTO:CAWUSD

Caw(a Hunters Dream) Usd Stock Price (Quote)

etoro logo Buy CAWUSD
*Your capital is at risk
$0.0000000366
-0.0000000034 (-8.56%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0000000330 $0.0000000458 Wednesday, 3rd Jun 2026 CAWUSD stock ended at $0.0000000366. This is 8.56% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 12.97% from a day low at $0.000000037 to a day high of $0.0000000413.
90 days $0.0000000226 $0.0000000460
52 weeks $0.0000000198 $0.0000000971

Historical CAW(A Hunters Dream) USD prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0000000412 $0.0000000413 $0.000000037 $0.0000000366 494 766
Jun 02, 2026 $0.0000000429 $0.0000000435 $0.0000000397 $0.0000000400 507 393
Jun 01, 2026 $0.0000000431 $0.0000000434 $0.0000000417 $0.0000000432 435 798
May 31, 2026 $0.000000044 $0.0000000440 $0.0000000422 $0.0000000426 367 624
May 30, 2026 $0.0000000438 $0.0000000440 $0.000000043 $0.0000000440 315 641
May 29, 2026 $0.000000041 $0.0000000449 $0.0000000414 $0.0000000436 453 343
May 28, 2026 $0.0000000428 $0.0000000428 $0.0000000403 $0.0000000419 477 674
May 27, 2026 $0.000000044 $0.0000000456 $0.0000000420 $0.0000000420 453 147
May 26, 2026 $0.0000000416 $0.0000000458 $0.0000000411 $0.0000000436 549 503
May 25, 2026 $0.0000000419 $0.0000000427 $0.0000000412 $0.0000000412 401 820
May 24, 2026 $0.0000000427 $0.0000000438 $0.0000000414 $0.0000000418 403 696
May 23, 2026 $0.0000000413 $0.0000000428 $0.0000000397 $0.0000000425 563 548
May 22, 2026 $0.0000000403 $0.0000000455 $0.0000000401 $0.0000000419 740 354
May 21, 2026 $0.0000000383 $0.0000000407 $0.0000000383 $0.0000000406 559 521
May 20, 2026 $0.0000000345 $0.0000000356 $0.0000000345 $0.0000000355 472 625
May 19, 2026 $0.0000000333 $0.0000000336 $0.0000000332 $0.000000033 480 587
May 18, 2026 $0.0000000334 $0.0000000337 $0.0000000334 $0.0000000334 378 597
May 17, 2026 $0.0000000333 $0.0000000335 $0.0000000330 $0.000000033 396 552
May 16, 2026 $0.0000000342 $0.0000000343 $0.0000000336 $0.0000000338 369 330
May 15, 2026 $0.0000000351 $0.0000000353 $0.000000034 $0.0000000342 397 726
May 14, 2026 $0.0000000338 $0.0000000355 $0.0000000333 $0.0000000350 410 837
May 13, 2026 $0.0000000350 $0.0000000352 $0.0000000335 $0.0000000339 425 200
May 12, 2026 $0.0000000372 $0.0000000372 $0.0000000348 $0.0000000352 394 350
May 11, 2026 $0.0000000372 $0.0000000372 $0.0000000370 $0.0000000370 441 152
May 10, 2026 $0.0000000387 $0.0000000388 $0.0000000385 $0.0000000385 410 979

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CAWUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CAWUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CAWUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE