NASDAQ:CBIO
Delisted
Catalyst Biosciences Stock Price (Quote)
$0.511
+0 (+0%)
At Close: Dec 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.511 | $0.511 | Thursday, 14th Dec 2023 CBIO stock ended at $0.511. During the day the stock fluctuated 0% from a day low at $0.511 to a day high of $0.511. |
| 90 days | $0.320 | $0.588 | |
| 52 weeks | $0.189 | $0.739 |
| Date | Open | High | Low | Close | Volume |
| Jul 28, 2021 | $4.20 | $4.37 | $4.16 | $4.31 | 310 260 |
| Jul 27, 2021 | $4.23 | $4.28 | $4.11 | $4.14 | 130 996 |
| Jul 26, 2021 | $4.29 | $4.36 | $4.16 | $4.23 | 115 319 |
| Jul 23, 2021 | $4.46 | $4.46 | $4.24 | $4.31 | 95 351 |
| Jul 22, 2021 | $4.58 | $4.63 | $4.39 | $4.39 | 92 372 |
| Jul 21, 2021 | $4.51 | $4.65 | $4.51 | $4.59 | 181 710 |
| Jul 20, 2021 | $4.31 | $4.54 | $4.26 | $4.51 | 305 672 |
| Jul 19, 2021 | $4.27 | $4.37 | $4.20 | $4.31 | 196 680 |
| Jul 16, 2021 | $4.22 | $4.44 | $4.20 | $4.37 | 345 498 |
| Jul 15, 2021 | $4.26 | $4.40 | $4.15 | $4.22 | 201 790 |
| Jul 14, 2021 | $4.60 | $4.60 | $4.26 | $4.29 | 232 452 |
| Jul 13, 2021 | $4.62 | $4.69 | $4.50 | $4.60 | 230 815 |
| Jul 12, 2021 | $4.41 | $4.67 | $4.39 | $4.65 | 438 082 |
| Jul 09, 2021 | $4.16 | $4.51 | $4.13 | $4.38 | 749 288 |
| Jul 08, 2021 | $4.33 | $4.33 | $4.10 | $4.16 | 198 878 |
| Jul 07, 2021 | $4.29 | $4.34 | $4.18 | $4.20 | 201 294 |
| Jul 06, 2021 | $4.35 | $4.40 | $4.19 | $4.26 | 164 312 |
| Jul 02, 2021 | $4.35 | $4.42 | $4.22 | $4.34 | 178 285 |
| Jul 01, 2021 | $4.36 | $4.39 | $4.32 | $4.35 | 133 892 |
| Jun 30, 2021 | $4.50 | $4.50 | $4.24 | $4.33 | 253 535 |
| Jun 29, 2021 | $4.59 | $4.62 | $4.41 | $4.47 | 267 429 |
| Jun 28, 2021 | $4.60 | $4.82 | $4.43 | $4.60 | 472 717 |
| Jun 25, 2021 | $4.30 | $4.83 | $4.17 | $4.54 | 4 362 832 |
| Jun 24, 2021 | $4.24 | $4.35 | $4.15 | $4.26 | 330 958 |
| Jun 23, 2021 | $4.20 | $4.27 | $4.16 | $4.23 | 185 356 |
