NASDAQ:CBIO
Delisted
Catalyst Biosciences Stock Price (Quote)
$0.511
+0 (+0%)
At Close: Dec 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.511 | $0.511 | Thursday, 14th Dec 2023 CBIO stock ended at $0.511. During the day the stock fluctuated 0% from a day low at $0.511 to a day high of $0.511. |
| 90 days | $0.320 | $0.588 | |
| 52 weeks | $0.189 | $0.739 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $32.85 | $32.85 | $30.15 | $30.15 | 67 |
| Feb 10, 2016 | $34.50 | $36.15 | $32.40 | $32.40 | 53 |
| Feb 09, 2016 | $36.00 | $36.30 | $30.30 | $33.75 | 513 |
| Feb 08, 2016 | $33.00 | $33.00 | $30.45 | $32.85 | 760 |
| Feb 05, 2016 | $35.70 | $35.70 | $31.80 | $33.00 | 427 |
| Feb 04, 2016 | $33.00 | $33.75 | $31.80 | $31.80 | 207 |
| Feb 03, 2016 | $29.85 | $30.75 | $29.85 | $30.15 | 320 |
| Feb 02, 2016 | $31.50 | $31.95 | $29.40 | $31.35 | 820 |
| Feb 01, 2016 | $31.50 | $36.15 | $27.75 | $33.30 | 2 660 |
| Jan 29, 2016 | $31.50 | $35.25 | $31.50 | $33.15 | 260 |
| Jan 28, 2016 | $27.60 | $33.30 | $27.60 | $32.10 | 800 |
| Jan 27, 2016 | $33.90 | $34.05 | $31.50 | $32.55 | 253 |
| Jan 26, 2016 | $34.50 | $34.65 | $32.25 | $34.50 | 800 |
| Jan 25, 2016 | $33.60 | $36.60 | $32.40 | $33.15 | 473 |
| Jan 22, 2016 | $31.80 | $33.30 | $31.35 | $32.40 | 360 |
| Jan 21, 2016 | $28.80 | $36.45 | $28.80 | $32.85 | 133 |
| Jan 20, 2016 | $31.65 | $31.80 | $27.75 | $29.85 | 3 427 |
| Jan 19, 2016 | $33.90 | $34.50 | $31.65 | $31.65 | 613 |
| Jan 15, 2016 | $34.50 | $35.10 | $31.35 | $33.60 | 760 |
| Jan 14, 2016 | $36.00 | $37.80 | $33.45 | $36.30 | 560 |
| Jan 13, 2016 | $39.60 | $40.80 | $35.10 | $35.10 | 2 120 |
| Jan 12, 2016 | $41.85 | $42.75 | $38.25 | $40.80 | 1 613 |
| Jan 11, 2016 | $42.15 | $45.15 | $38.10 | $42.15 | 747 |
| Jan 08, 2016 | $45.45 | $46.05 | $42.30 | $43.80 | 827 |
| Jan 07, 2016 | $40.80 | $49.20 | $33.45 | $47.25 | 2 613 |
