NASDAQ:CBIO
Delisted
Catalyst Biosciences Stock Price (Quote)
$0.511
+0 (+0%)
At Close: Dec 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.511 | $0.511 | Thursday, 14th Dec 2023 CBIO stock ended at $0.511. During the day the stock fluctuated 0% from a day low at $0.511 to a day high of $0.511. |
| 90 days | $0.320 | $0.588 | |
| 52 weeks | $0.189 | $0.739 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2016 | $21.15 | $25.50 | $21.15 | $23.55 | 5 489 |
| Apr 22, 2016 | $21.75 | $23.55 | $20.85 | $21.90 | 3 140 |
| Apr 21, 2016 | $20.70 | $21.45 | $19.56 | $21.00 | 1 626 |
| Apr 20, 2016 | $21.75 | $22.80 | $20.40 | $21.00 | 1 688 |
| Apr 19, 2016 | $22.95 | $23.55 | $21.00 | $21.15 | 11 671 |
| Apr 18, 2016 | $24.00 | $24.00 | $22.80 | $22.80 | 704 |
| Apr 15, 2016 | $24.90 | $25.20 | $23.85 | $24.15 | 205 |
| Apr 14, 2016 | $24.00 | $26.10 | $22.95 | $24.75 | 443 |
| Apr 13, 2016 | $24.30 | $24.75 | $24.00 | $24.45 | 81 |
| Apr 12, 2016 | $25.50 | $25.50 | $24.75 | $24.75 | 1 128 |
| Apr 11, 2016 | $27.15 | $27.15 | $25.13 | $25.50 | 2 679 |
| Apr 08, 2016 | $27.60 | $28.05 | $26.27 | $27.90 | 588 |
| Apr 07, 2016 | $26.25 | $28.50 | $26.85 | $27.15 | 559 |
| Apr 06, 2016 | $27.00 | $27.00 | $26.85 | $26.85 | 133 |
| Apr 05, 2016 | $26.70 | $27.45 | $25.35 | $25.35 | 149 |
| Apr 04, 2016 | $25.05 | $27.90 | $25.05 | $26.70 | 229 |
| Apr 01, 2016 | $26.40 | $28.80 | $25.20 | $25.20 | 285 |
| Mar 31, 2016 | $25.95 | $26.85 | $25.20 | $25.20 | 769 |
| Mar 30, 2016 | $26.55 | $27.75 | $25.95 | $27.75 | 177 |
| Mar 29, 2016 | $27.60 | $27.60 | $25.50 | $26.10 | 400 |
| Mar 28, 2016 | $28.50 | $29.55 | $25.50 | $28.50 | 607 |
| Mar 24, 2016 | $27.00 | $27.00 | $26.85 | $26.85 | 367 |
| Mar 23, 2016 | $27.75 | $27.75 | $26.70 | $27.00 | 213 |
| Mar 22, 2016 | $25.95 | $27.00 | $25.20 | $27.00 | 387 |
| Mar 21, 2016 | $25.05 | $26.70 | $22.50 | $24.30 | 200 |
