NASDAQ:CBIO
Delisted
Catalyst Biosciences Stock Price (Quote)
$0.511
+0 (+0%)
At Close: Dec 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.511 | $0.511 | Thursday, 14th Dec 2023 CBIO stock ended at $0.511. During the day the stock fluctuated 0% from a day low at $0.511 to a day high of $0.511. |
| 90 days | $0.320 | $0.588 | |
| 52 weeks | $0.189 | $0.739 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $23.55 | $26.40 | $23.55 | $24.75 | 507 |
| Mar 17, 2016 | $27.00 | $27.00 | $23.25 | $25.50 | 2 553 |
| Mar 16, 2016 | $27.00 | $27.75 | $24.75 | $25.50 | 960 |
| Mar 15, 2016 | $28.20 | $30.00 | $27.75 | $27.90 | 1 127 |
| Mar 14, 2016 | $30.90 | $31.50 | $27.75 | $28.05 | 1 473 |
| Mar 11, 2016 | $29.70 | $30.75 | $29.55 | $30.75 | 387 |
| Mar 10, 2016 | $29.85 | $29.85 | $29.10 | $29.55 | 353 |
| Mar 09, 2016 | $29.25 | $29.85 | $29.10 | $29.55 | 813 |
| Mar 08, 2016 | $30.75 | $31.35 | $28.65 | $29.70 | 520 |
| Mar 07, 2016 | $31.50 | $31.50 | $30.00 | $30.30 | 1 447 |
| Mar 04, 2016 | $30.75 | $31.50 | $30.75 | $31.50 | 113 |
| Mar 03, 2016 | $32.25 | $32.55 | $31.20 | $31.20 | 753 |
| Mar 02, 2016 | $30.15 | $31.50 | $30.15 | $31.20 | 173 |
| Mar 01, 2016 | $30.75 | $32.25 | $29.85 | $32.25 | 507 |
| Feb 29, 2016 | $31.50 | $32.25 | $30.15 | $30.15 | 300 |
| Feb 26, 2016 | $32.40 | $32.40 | $31.50 | $31.50 | 327 |
| Feb 25, 2016 | $30.90 | $30.90 | $30.90 | $30.90 | 27 |
| Feb 24, 2016 | $31.50 | $34.35 | $30.45 | $30.75 | 700 |
| Feb 23, 2016 | $33.00 | $33.75 | $31.80 | $32.70 | 907 |
| Feb 22, 2016 | $31.50 | $33.90 | $31.50 | $31.95 | 307 |
| Feb 19, 2016 | $30.00 | $35.85 | $30.00 | $32.55 | 573 |
| Feb 18, 2016 | $35.10 | $35.10 | $30.00 | $32.55 | 760 |
| Feb 17, 2016 | $30.45 | $34.05 | $30.45 | $32.70 | 80 |
| Feb 16, 2016 | $30.90 | $30.90 | $30.90 | $30.90 | 33 |
| Feb 12, 2016 | $29.55 | $33.45 | $29.55 | $33.45 | 40 |
