NASDAQ:CBIO
Delisted
Catalyst Biosciences Stock Price (Quote)
$0.511
+0 (+0%)
At Close: Dec 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.511 | $0.511 | Thursday, 14th Dec 2023 CBIO stock ended at $0.511. During the day the stock fluctuated 0% from a day low at $0.511 to a day high of $0.511. |
| 90 days | $0.320 | $0.588 | |
| 52 weeks | $0.189 | $0.739 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $21.30 | $21.75 | $20.40 | $20.85 | 5 460 |
| Aug 09, 2016 | $21.75 | $22.35 | $21.00 | $21.15 | 8 140 |
| Aug 08, 2016 | $22.05 | $22.80 | $21.60 | $22.20 | 3 453 |
| Aug 05, 2016 | $21.45 | $23.25 | $20.10 | $22.20 | 10 947 |
| Aug 04, 2016 | $21.45 | $21.75 | $19.95 | $21.60 | 5 267 |
| Aug 03, 2016 | $22.50 | $22.95 | $20.85 | $22.20 | 7 260 |
| Aug 02, 2016 | $24.60 | $24.60 | $19.20 | $22.35 | 39 327 |
| Aug 01, 2016 | $22.05 | $23.40 | $21.00 | $21.60 | 3 140 |
| Jul 29, 2016 | $22.05 | $23.70 | $21.15 | $22.35 | 3 580 |
| Jul 28, 2016 | $22.35 | $23.25 | $21.75 | $22.35 | 4 620 |
| Jul 27, 2016 | $23.70 | $26.25 | $22.05 | $22.35 | 31 160 |
| Jul 26, 2016 | $20.85 | $28.50 | $20.85 | $23.40 | 97 927 |
| Jul 25, 2016 | $19.95 | $23.25 | $19.95 | $20.55 | 5 720 |
| Jul 22, 2016 | $20.55 | $21.00 | $18.75 | $20.25 | 9 880 |
| Jul 21, 2016 | $19.95 | $21.00 | $19.50 | $20.25 | 3 280 |
| Jul 20, 2016 | $19.95 | $20.40 | $19.65 | $19.80 | 2 327 |
| Jul 19, 2016 | $20.55 | $20.70 | $19.95 | $20.40 | 1 507 |
| Jul 18, 2016 | $20.25 | $20.70 | $19.95 | $20.55 | 913 |
| Jul 15, 2016 | $20.55 | $21.45 | $19.80 | $20.55 | 2 013 |
| Jul 14, 2016 | $20.40 | $21.00 | $19.80 | $20.25 | 1 613 |
| Jul 13, 2016 | $21.75 | $21.75 | $20.25 | $20.25 | 3 327 |
| Jul 12, 2016 | $21.90 | $22.35 | $20.85 | $21.60 | 1 893 |
| Jul 11, 2016 | $22.05 | $22.20 | $21.30 | $22.05 | 1 867 |
| Jul 08, 2016 | $22.35 | $22.35 | $20.10 | $22.35 | 2 320 |
| Jul 07, 2016 | $22.05 | $22.20 | $19.95 | $21.90 | 5 027 |
