NASDAQ:CBIO
Delisted
Catalyst Biosciences Stock Price (Quote)
$0.511
+0 (+0%)
At Close: Dec 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.511 | $0.511 | Thursday, 14th Dec 2023 CBIO stock ended at $0.511. During the day the stock fluctuated 0% from a day low at $0.511 to a day high of $0.511. |
| 90 days | $0.320 | $0.588 | |
| 52 weeks | $0.189 | $0.739 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $19.35 | $19.95 | $18.30 | $19.65 | 1 527 |
| Sep 14, 2016 | $19.35 | $21.15 | $18.45 | $19.65 | 3 793 |
| Sep 13, 2016 | $18.30 | $20.55 | $17.85 | $19.50 | 7 333 |
| Sep 12, 2016 | $18.00 | $18.90 | $17.55 | $18.45 | 1 953 |
| Sep 09, 2016 | $17.10 | $18.60 | $16.80 | $18.00 | 9 493 |
| Sep 08, 2016 | $17.25 | $18.00 | $17.10 | $17.40 | 2 407 |
| Sep 07, 2016 | $18.00 | $18.75 | $17.25 | $17.25 | 4 607 |
| Sep 06, 2016 | $18.45 | $18.90 | $18.15 | $18.15 | 760 |
| Sep 02, 2016 | $18.90 | $18.90 | $18.15 | $18.75 | 587 |
| Sep 01, 2016 | $18.60 | $18.90 | $17.85 | $18.00 | 767 |
| Aug 31, 2016 | $18.60 | $19.05 | $17.85 | $18.00 | 2 140 |
| Aug 30, 2016 | $18.90 | $19.20 | $18.30 | $18.90 | 960 |
| Aug 29, 2016 | $18.15 | $19.20 | $16.95 | $19.05 | 4 560 |
| Aug 26, 2016 | $18.30 | $19.35 | $17.10 | $17.70 | 2 267 |
| Aug 25, 2016 | $19.35 | $19.50 | $18.00 | $18.45 | 5 947 |
| Aug 24, 2016 | $20.25 | $20.25 | $18.00 | $19.35 | 4 513 |
| Aug 23, 2016 | $19.50 | $21.00 | $19.20 | $19.50 | 2 273 |
| Aug 22, 2016 | $19.95 | $20.55 | $19.50 | $19.65 | 1 540 |
| Aug 19, 2016 | $19.35 | $20.40 | $19.35 | $20.25 | 1 513 |
| Aug 18, 2016 | $18.90 | $19.95 | $18.90 | $19.50 | 4 307 |
| Aug 17, 2016 | $19.20 | $20.40 | $18.60 | $19.35 | 3 120 |
| Aug 16, 2016 | $19.50 | $20.40 | $19.20 | $19.50 | 2 393 |
| Aug 15, 2016 | $19.95 | $21.45 | $19.35 | $20.10 | 8 987 |
| Aug 12, 2016 | $19.80 | $20.85 | $19.80 | $20.25 | 3 220 |
| Aug 11, 2016 | $21.15 | $21.75 | $19.95 | $19.95 | 8 047 |
