NASDAQ:CBIO
Delisted
Catalyst Biosciences Stock Price (Quote)
$0.511
+0 (+0%)
At Close: Dec 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.511 | $0.511 | Thursday, 14th Dec 2023 CBIO stock ended at $0.511. During the day the stock fluctuated 0% from a day low at $0.511 to a day high of $0.511. |
| 90 days | $0.320 | $0.588 | |
| 52 weeks | $0.189 | $0.739 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $24.90 | $27.30 | $22.95 | $23.10 | 3 407 |
| May 27, 2016 | $25.20 | $27.45 | $24.15 | $24.45 | 7 320 |
| May 26, 2016 | $22.05 | $25.35 | $20.55 | $24.00 | 3 642 |
| May 25, 2016 | $21.15 | $22.35 | $20.25 | $22.35 | 422 |
| May 24, 2016 | $22.50 | $22.50 | $20.55 | $20.55 | 1 124 |
| May 23, 2016 | $21.00 | $22.35 | $20.70 | $20.70 | 2 350 |
| May 20, 2016 | $21.00 | $21.45 | $20.70 | $21.45 | 152 |
| May 19, 2016 | $22.50 | $22.50 | $20.25 | $20.85 | 1 431 |
| May 18, 2016 | $21.00 | $22.50 | $21.00 | $22.35 | 187 |
| May 17, 2016 | $21.45 | $21.75 | $20.55 | $20.55 | 634 |
| May 16, 2016 | $20.85 | $22.50 | $20.55 | $21.00 | 904 |
| May 13, 2016 | $22.05 | $22.50 | $20.55 | $21.00 | 1 427 |
| May 12, 2016 | $23.10 | $23.70 | $21.00 | $21.60 | 956 |
| May 11, 2016 | $21.30 | $24.90 | $20.85 | $22.65 | 5 194 |
| May 10, 2016 | $20.10 | $21.15 | $19.65 | $20.55 | 523 |
| May 09, 2016 | $19.95 | $20.85 | $19.50 | $20.25 | 681 |
| May 06, 2016 | $21.60 | $22.20 | $19.95 | $19.95 | 174 |
| May 05, 2016 | $20.85 | $22.05 | $20.10 | $21.15 | 441 |
| May 04, 2016 | $21.30 | $22.20 | $20.25 | $20.70 | 252 |
| May 03, 2016 | $19.50 | $22.50 | $19.50 | $20.70 | 1 379 |
| May 02, 2016 | $20.40 | $23.25 | $19.80 | $20.10 | 2 260 |
| Apr 29, 2016 | $24.15 | $24.15 | $21.00 | $21.15 | 1 994 |
| Apr 28, 2016 | $24.60 | $25.05 | $23.25 | $23.25 | 1 108 |
| Apr 27, 2016 | $25.05 | $25.95 | $23.25 | $23.25 | 1 894 |
| Apr 26, 2016 | $24.30 | $26.25 | $23.85 | $24.75 | 4 215 |
