NASDAQ:CBIO
Delisted
Catalyst Biosciences Stock Price (Quote)
$0.511
+0 (+0%)
At Close: Dec 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.511 | $0.511 | Thursday, 14th Dec 2023 CBIO stock ended at $0.511. During the day the stock fluctuated 0% from a day low at $0.511 to a day high of $0.511. |
| 90 days | $0.320 | $0.588 | |
| 52 weeks | $0.189 | $0.739 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $22.65 | $22.65 | $21.00 | $22.35 | 4 740 |
| Jul 05, 2016 | $23.25 | $25.95 | $21.60 | $22.95 | 41 207 |
| Jul 01, 2016 | $23.40 | $30.00 | $22.05 | $22.95 | 118 547 |
| Jun 30, 2016 | $20.10 | $23.70 | $18.90 | $22.80 | 26 960 |
| Jun 29, 2016 | $18.45 | $19.95 | $17.40 | $18.75 | 2 187 |
| Jun 28, 2016 | $18.75 | $20.85 | $18.00 | $18.60 | 3 493 |
| Jun 27, 2016 | $19.50 | $19.65 | $17.70 | $18.15 | 3 700 |
| Jun 24, 2016 | $21.30 | $21.60 | $19.50 | $19.50 | 7 287 |
| Jun 23, 2016 | $21.90 | $22.80 | $21.30 | $21.30 | 3 393 |
| Jun 22, 2016 | $22.95 | $22.95 | $21.45 | $21.75 | 3 387 |
| Jun 21, 2016 | $24.00 | $25.20 | $22.05 | $22.35 | 3 460 |
| Jun 20, 2016 | $27.00 | $27.00 | $22.65 | $24.15 | 9 247 |
| Jun 17, 2016 | $23.40 | $24.90 | $22.50 | $24.00 | 8 767 |
| Jun 16, 2016 | $22.20 | $23.25 | $22.05 | $23.25 | 3 137 |
| Jun 15, 2016 | $22.50 | $24.90 | $21.75 | $22.50 | 5 473 |
| Jun 14, 2016 | $24.00 | $25.20 | $23.10 | $24.45 | 4 069 |
| Jun 13, 2016 | $24.15 | $27.15 | $23.10 | $24.30 | 14 201 |
| Jun 10, 2016 | $28.20 | $50.70 | $26.25 | $27.15 | 219 546 |
| Jun 09, 2016 | $24.00 | $29.85 | $22.65 | $28.20 | 17 379 |
| Jun 08, 2016 | $22.50 | $24.75 | $21.90 | $23.25 | 2 614 |
| Jun 07, 2016 | $23.10 | $24.60 | $21.75 | $22.80 | 1 334 |
| Jun 06, 2016 | $23.85 | $24.90 | $21.30 | $22.50 | 1 483 |
| Jun 03, 2016 | $23.85 | $24.90 | $23.25 | $23.85 | 725 |
| Jun 02, 2016 | $22.20 | $24.90 | $22.20 | $23.25 | 2 348 |
| Jun 01, 2016 | $23.25 | $23.25 | $21.45 | $21.60 | 2 063 |
